Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Sep 18, 2026 3:59:55 PM EDT
59.92USD+1.619%(+0.95)15,705,142
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
60.10USD+1.908%(+1.13)482,371
After-hours
Sep 18, 2026 4:59:30 PM EDT
59.86USD-0.108%(-0.06)207,461
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0433,4703622,766


SLV Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

SLV Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLV Oct 30, 2026 Exp. - Max Pain @ $58.00

Puts
Calls


SLV Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.110.00%148109-16SLV261030C00100000
95.00 C0.13-13.33%1109-16SLV261030C00095000
90.00 C0.170.00%51109-17SLV261030C00090000
85.00 C0.21-12.50%102509-17SLV261030C00085000
80.00 C0.31+24.00%316709-17SLV261030C00080000
75.00 C0.43+19.44%4310409-17SLV261030C00075000
70.00 C0.76+18.75%77796709-17SLV261030C00070000
69.00 C0.86+26.47%9814009-17SLV261030C00069000
68.00 C0.97+16.87%7111209-17SLV261030C00068000
67.50 C1.05+12.90%184809-17SLV261030C00067500
67.00 C1.13-6.61%306609-17SLV261030C00067000
66.50 C1.20+18.81%13809-17SLV261030C00066500
66.00 C1.28+34.74%345109-17SLV261030C00066000
65.50 C1.37+37.00%71409-17SLV261030C00065500
65.00 C1.46+22.69%71677309-17SLV261030C00065000
64.50 C1.69+14.97%72009-17SLV261030C00064500
64.00 C1.69+29.01%276309-17SLV261030C00064000
63.50 C2.02+48.53%163209-17SLV261030C00063500
63.00 C2.03+36.24%396209-17SLV261030C00063000
62.50 C2.08+16.85%123409-17SLV261030C00062500
62.00 C2.22+33.73%208609-17SLV261030C00062000
61.50 C2.69+56.40%6909-17SLV261030C00061500
61.00 C2.56+38.38%268809-17SLV261030C00061000
60.50 C2.85+4.40%11112709-17SLV261030C00060500
60.00 C2.91+38.57%43745109-17SLV261030C00060000
59.50 C3.12+0.65%893909-17SLV261030C00059500
59.00 C3.38+34.13%34434109-17SLV261030C00059000
58.50 C3.61+41.02%132909-17SLV261030C00058500
58.00 C3.86+29.53%11818609-17SLV261030C00058000
57.50 C4.50+40.19%16109-17SLV261030C00057500
57.00 C4.37+24.86%17620809-17SLV261030C00057000
56.50 C4.87+33.42%1409-17SLV261030C00056500
56.00 C4.95+33.42%22109-17SLV261030C00056000
55.50 C5.47+35.06%16409-17SLV261030C00055500
55.00 C5.64+32.71%152609-17SLV261030C00055000
54.00 C6.750%6309-17SLV261030C00054000
53.00 C5.770%1109-14SLV261030C00053000
52.00 C6.000%202009-16SLV261030C00052000
51.00 C00%0SLV261030C00051000
50.00 C10.32+33.16%62209-17SLV261030C00050000
49.00 C8.670%141409-16SLV261030C00049000
48.00 C00%0SLV261030C00048000
47.00 C00%0SLV261030C00047000
46.00 C00%0SLV261030C00046000
45.00 C14.730%4409-17SLV261030C00045000
40.00 C00%0SLV261030C00040000
35.00 C00%0SLV261030C00035000
30.00 C00%0SLV261030C00030000
25.00 C00%0SLV261030C00025000
20.00 C00%0SLV261030C00020000
15.00 C00%0SLV261030C00015000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0SLV261030P00100000
95.00 P00%0SLV261030P00095000
90.00 P00%0SLV261030P00090000
85.00 P00%0SLV261030P00085000
80.00 P00%0SLV261030P00080000
75.00 P00%0SLV261030P00075000
70.00 P11.59-15.09%758009-17SLV261030P00070000
69.00 P00%0SLV261030P00069000
68.00 P11.200%1109-14SLV261030P00068000
67.50 P11.370%1109-14SLV261030P00067500
67.00 P8.69-16.20%141409-17SLV261030P00067000
66.50 P00%0SLV261030P00066500
66.00 P10.220%1109-16SLV261030P00066000
65.50 P00%0SLV261030P00065500
65.00 P7.08-16.01%32409-17SLV261030P00065000
64.50 P00%0SLV261030P00064500
64.00 P7.71-8.21%51109-15SLV261030P00064000
63.50 P6.810%1109-11SLV261030P00063500
63.00 P5.65-13.48%4709-17SLV261030P00063000
62.50 P7.370%1109-16SLV261030P00062500
62.00 P5.80-13.82%1609-16SLV261030P00062000
61.50 P00%0SLV261030P00061500
61.00 P4.17-20.27%111409-17SLV261030P00061000
60.50 P3.87-32.22%4809-17SLV261030P00060500
60.00 P3.73-28.27%13319309-17SLV261030P00060000
59.50 P3.430%11510309-17SLV261030P00059500
59.00 P3.13-33.40%649409-17SLV261030P00059000
58.50 P2.76-22.25%3509-17SLV261030P00058500
58.00 P2.54-36.02%509809-17SLV261030P00058000
57.50 P2.40-27.71%166709-17SLV261030P00057500
57.00 P2.16-32.50%2115909-17SLV261030P00057000
56.50 P1.98-39.08%53209-17SLV261030P00056500
56.00 P1.78-33.58%256209-17SLV261030P00056000
55.50 P1.52-37.19%183009-17SLV261030P00055500
55.00 P1.43-37.00%7828409-17SLV261030P00055000
54.00 P1.14-43.56%10414109-17SLV261030P00054000
53.00 P0.90-39.60%4210509-17SLV261030P00053000
52.00 P0.70-46.97%10113309-17SLV261030P00052000
51.00 P0.55-42.71%5117109-17SLV261030P00051000
50.00 P0.43-47.56%7047109-17SLV261030P00050000
49.00 P0.34-48.48%4413809-17SLV261030P00049000
48.00 P0.25-40.48%12709-17SLV261030P00048000
47.00 P0.21-27.59%15109-17SLV261030P00047000
46.00 P0.16-44.83%2142409-17SLV261030P00046000
45.00 P0.16-33.33%113309-17SLV261030P00045000
40.00 P0.06-40.00%81209-17SLV261030P00040000
35.00 P0.03-25.00%12009-16SLV261030P00035000
30.00 P0.01-50.00%3609-17SLV261030P00030000
25.00 P00%0SLV261030P00025000
20.00 P00%0SLV261030P00020000
15.00 P00%0SLV261030P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC