SLV
iShares Silver Trust
stockNYSEETF

At CloseNov 3, 2026 3:59:58 PM EST

44.83USD-1.613%(-0.74)18,705,945

Pre-marketNov 3, 2026 9:29:59 AM EST

45.06USD-1.108%(-0.50)

After-hoursNov 3, 2026 4:58:30 PM EST

44.95USD+0.256%(+0.11)

SLV Option Chain

Expiration Dates

Nov 40d Nov 62d Nov 95d Nov 117d Nov 139d Nov 2016d Nov 2723d Dec 430d Dec 1844d

Open interestCallsITM 1,679OTM 368,337PutsITM 154,719OTM 39,652P/C 0.53

SLV Volume by Strike

CallsPuts

SLV Open Interest by Strike

CallsPuts

SLV Max Pain @ 55

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
125 C	0.02	+100.00%	50	5,729	11-02
120 C	0.03	+50.00%	5	2,534	10-30
115 C	0.02	+100.00%	2	1,289	11-02
110 C	0.02	-33.33%	35	2,978	10-29
105 C	0.03	0.00%	100	2,593	10-28
100 C	0.03	-25.00%	550	22,779	10-30
95 C	0.03	-25.00%	160	2,126	10-30
90 C	0.04	+33.33%	4	37,559	11-02
85 C	0.04	-20.00%	17	12,168	11-02
80 C	0.08	+33.33%	13	16,924	11-02
75 C	0.08	+14.29%	22	16,241	11-02
73 C	0.08	0.00%	2	6,408	11-02
72 C	0.08	0.00%	4	7,582	11-02
71 C	0.09	-18.18%	4	1,801	10-30
70 C	0.09	-10.00%	47	14,277	11-02
69 C	0.11	+10.00%	1	2,037	11-02
68 C	0.11	0.00%	8	15,284	11-02
67 C	0.13	+8.33%	10	2,181	11-02
66 C	0.13	0.00%	29	2,886	11-02
65 C	0.12	-7.69%	113	16,071	11-02
64 C	0.13	-13.33%	6	13,293	11-02
63 C	0.16	+6.67%	87	18,801	11-02
62 C	0.17	0.00%	24	3,627	11-02
61 C	0.19	+5.56%	52	6,224	11-02
60 C	0.21	-4.55%	396	47,902	11-02
59 C	0.24	0.00%	36	3,488	11-02
58 C	0.27	0.00%	140	4,409	11-02
57 C	0.31	0.00%	71	17,946	11-02
56 C	0.35	-2.78%	33	4,435	11-02
55 C	0.42	+2.44%	358	17,234	11-02
54 C	0.51	+2.00%	226	4,086	11-02
53 C	0.62	+6.90%	319	2,719	11-02
52 C	0.76	+7.04%	346	5,095	11-02
51 C	0.92	+10.84%	420	7,909	11-02
50 C	1.13	+7.62%	3,995	12,653	11-02
49 C	1.40	+10.24%	787	1,181	11-02
48 C	1.71	+10.32%	1,044	1,384	11-02
47 C	2.08	+12.43%	260	462	11-02
46 C	2.54	+11.40%	893	1,923	11-02
45 C	3.05	+12.13%	625	2,119	11-02
44 C	3.57	+9.85%	271	247	11-02
43 C	4.23	+17.50%	142	93	11-02
42 C	5.05	+18.82%	65	51	11-02
41 C	5.76	+15.43%	358	155	11-02
40 C	6.61	+14.76%	1,190	904	11-02
39 C	7.56	+15.42%	22	8	11-02
38 C	8.31	+15.74%	8	14	11-02
37 C	7.98	-54.92%	42	8	10-30
36 C	—	—	0	0	—
35 C	11.45	+16.24%	2	82	11-02
34 C	20.75	-9.39%	5	5	09-30
33 C	—	—	0	0	—
32 C	13.96	-18.27%	12	2	11-02
31 C	22.90	-16.21%	1	2	10-13
30 C	14.50	-23.88%	5	52	10-30
29 C	21.90	-17.98%	20	20	10-14
28 C	—	—	0	0	—
27 C	18.89	0.00%	12	1	11-02
26 C	28.60	0.00%	1	1	09-30
25 C	28.80	+4.92%	1	1	07-21
24 C	—	—	0	0	—
23 C	21.57	0.00%	1	1	10-30
22 C	—	—	0	0	—
21 C	—	—	0	0	—
20 C	43.15	+39.19%	5	25	08-28
19 C	37.93	0.00%	1	1	09-16
18 C	—	—	0	0	—
17 C	38.00	-7.70%	1	1	10-06
16 C	41.14	-6.82%	1	2	09-14
15 C	—	—	0	0	—
14 C	—	—	0	0	—
10 C	—	—	0	0	—
5 C	43.65	-6.21%	1	3	10-27

Puts

Strike	Price	Change	Vol	OI	Last
125 P	71.87	+6.07%	2	0	10-15
120 P	66.85	+6.55%	2	6	10-15
115 P	54.32	0.00%	1	1	09-03
110 P	53.60	0.00%	1	0	06-23
105 P	—	—	0	0	—
100 P	39.30	-5.87%	1	0	09-09
95 P	35.55	+1.14%	1	0	09-08
90 P	35.20	+1.21%	14	0	10-09
85 P	32.05	+31.51%	404	0	10-01
80 P	28.60	+11.15%	120	0	10-08
75 P	30.35	+16.37%	2	0	10-30
73 P	17.05	-3.67%	20	19	10-09
72 P	23.56	-0.93%	6	1	10-28
71 P	24.70	+52.47%	230	11	10-29
70 P	24.50	-4.67%	54	26	11-02
69 P	23.24	-7.59%	1	21	11-02
68 P	23.50	+21.45%	1	157	10-30
67 P	21.33	-5.91%	102	191	11-02
66 P	21.57	+13.23%	2	294	10-30
65 P	18.75	-8.98%	1	776	11-02
64 P	18.25	-7.83%	1	253	11-02
63 P	17.39	-7.79%	10	16,918	11-02
62 P	16.22	-8.10%	38	1,699	11-02
61 P	15.37	+11.94%	14	985	11-02
60 P	14.53	-6.20%	42	25,516	11-02
59 P	12.86	-13.58%	2	2,744	11-02
58 P	12.25	-12.06%	4	3,452	11-02
57 P	11.44	-11.80%	11	2,138	11-02
56 P	10.50	-11.76%	7	1,987	11-02
55 P	9.43	-12.28%	51	6,697	11-02
54 P	8.58	-12.45%	51	3,073	11-02
53 P	7.73	-12.26%	34	9,094	11-02
52 P	6.97	-15.62%	593	2,499	11-02
51 P	6.04	-14.45%	114	2,327	11-02
50 P	5.29	-17.86%	284	27,730	11-02
49 P	4.60	-19.01%	141	2,540	11-02
48 P	3.92	-20.16%	86	4,497	11-02
47 P	3.32	-18.23%	48	4,045	11-02
46 P	2.75	-21.65%	430	18,310	11-02
45 P	2.22	-24.75%	454	16,712	11-02
44 P	1.83	-25.31%	526	2,244	11-02
43 P	1.46	-27.72%	309	1,619	11-02
42 P	1.17	-29.52%	671	7,387	11-02
41 P	0.91	-33.09%	365	1,689	11-02
40 P	0.73	-34.23%	673	9,093	11-02
39 P	0.56	-37.78%	58	1,510	11-02
38 P	0.46	-40.26%	38	307	11-02
37 P	0.36	-37.93%	126	2,551	11-02
36 P	0.27	-48.08%	56	932	11-02
35 P	0.23	-42.50%	888	2,681	11-02
34 P	0.17	-50.00%	5	6,329	11-02
33 P	0.14	-48.15%	11	81	11-02
32 P	0.22	+120.00%	5	170	10-30
31 P	0.10	-44.44%	1	181	11-02
30 P	0.08	-42.86%	54	367	11-02
29 P	0.05	+150.00%	2	30	10-29
28 P	0.06	-40.00%	59	106	11-02
27 P	0.08	+166.67%	1	103	10-30
26 P	0.03	+50.00%	1	9	10-29
25 P	0.03	+50.00%	10	1,654	11-02
24 P	0.02	0.00%	2	518	10-22
23 P	0.02	0.00%	2	5	10-26
22 P	0.02	-50.00%	1	2	10-22
21 P	0.01	-66.67%	20	21	08-10
20 P	0.02	0.00%	1	46	10-30
19 P	0.02	-33.33%	15	16	10-29
18 P	—	—	0	0	—
17 P	—	—	0	0	—
16 P	—	—	0	0	—
15 P	0.02	-33.33%	1	1	07-23
14 P	—	—	0	0	—
10 P	—	—	0	0	—
5 P	—	—	0	0	—

SLViShares Silver TruststockNYSEETF

SLV Option Chain

SLV Volume by Strike

SLV Open Interest by Strike

SLV Max Pain @ 55

SLV
iShares Silver Trust
stockNYSEETF