Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Sep 18, 2026 3:59:55 PM EDT
59.92USD+1.619%(+0.95)15,705,142
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
60.10USD+1.908%(+1.13)482,371
After-hours
Sep 18, 2026 4:59:30 PM EDT
59.86USD-0.108%(-0.06)207,461
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
73572616200


SLV Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

SLV Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

SLV Jan 19, 2029 Exp. - Max Pain @ $50.00

Puts
Calls


SLV Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C7.70+1.05%514509-17SLV290119C00110000
105 C00%0SLV290119C00105000
100 C00%0SLV290119C00100000
95 C9.520%1109-17SLV290119C00095000
90 C10.150%2209-17SLV290119C00090000
85 C00%0SLV290119C00085000
80 C11.90+6.25%1209-17SLV290119C00080000
75 C11.980%2209-15SLV290119C00075000
71 C13.200%5509-17SLV290119C00071000
70 C14.00+7.69%419409-17SLV290119C00070000
69 C13.270%1109-15SLV290119C00069000
68 C14.70+6.91%25809-17SLV290119C00068000
67 C00%0SLV290119C00067000
66 C14.980%1109-17SLV290119C00066000
65 C14.640%3209-16SLV290119C00065000
64 C15.300%323209-17SLV290119C00064000
63 C00%0SLV290119C00063000
62 C00%0SLV290119C00062000
61 C16.40+5.81%17717709-17SLV290119C00061000
60 C16.71+7.46%15720409-17SLV290119C00060000
59 C17.05+4.60%31109-17SLV290119C00059000
58 C16.03-2.67%1809-16SLV290119C00058000
57 C16.41-3.47%1309-16SLV290119C00057000
56 C17.33+3.46%5509-15SLV290119C00056000
55 C17.30+1.17%131309-16SLV290119C00055000
54 C00%0SLV290119C00054000
53 C00%0SLV290119C00053000
52 C18.520%1109-15SLV290119C00052000
51 C18.800%1109-14SLV290119C00051000
50 C20.70+3.24%3735209-17SLV290119C00050000
49 C00%0SLV290119C00049000
48 C00%0SLV290119C00048000
47 C00%0SLV290119C00047000
46 C21.470%1109-15SLV290119C00046000
45 C22.98+3.28%1609-17SLV290119C00045000
44 C23.600%202009-17SLV290119C00044000
43 C00%0SLV290119C00043000
42 C00%0SLV290119C00042000
40 C25.170%2209-16SLV290119C00040000
35 C29.250%5509-17SLV290119C00035000
30 C00%0SLV290119C00030000
25 C00%0SLV290119C00025000
20 C40.50+2.02%1309-17SLV290119C00020000
15 C00%0SLV290119C00015000
10 C00%0SLV290119C00010000
5 C53.930%4409-17SLV290119C00005000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0SLV290119P00110000
105 P00%0SLV290119P00105000
100 P00%0SLV290119P00100000
95 P00%0SLV290119P00095000
90 P00%0SLV290119P00090000
85 P00%0SLV290119P00085000
80 P00%0SLV290119P00080000
75 P00%0SLV290119P00075000
71 P00%0SLV290119P00071000
70 P20.66-0.67%151209-16SLV290119P00070000
69 P00%0SLV290119P00069000
68 P00%0SLV290119P00068000
67 P00%0SLV290119P00067000
66 P00%0SLV290119P00066000
65 P00%0SLV290119P00065000
64 P16.580%2209-14SLV290119P00064000
63 P00%0SLV290119P00063000
62 P00%0SLV290119P00062000
61 P00%0SLV290119P00061000
60 P14.200%4209-14SLV290119P00060000
59 P12.540%5409-17SLV290119P00059000
58 P12.580%2109-15SLV290119P00058000
57 P12.260%12609-16SLV290119P00057000
56 P00%0SLV290119P00056000
55 P00%0SLV290119P00055000
54 P00%0SLV290119P00054000
53 P00%0SLV290119P00053000
52 P00%0SLV290119P00052000
51 P00%0SLV290119P00051000
50 P7.70-7.45%314609-17SLV290119P00050000
49 P00%0SLV290119P00049000
48 P00%0SLV290119P00048000
47 P7.070%3309-14SLV290119P00047000
46 P5.90-9.51%22009-17SLV290119P00046000
45 P5.74-4.97%1209-17SLV290119P00045000
44 P00%0SLV290119P00044000
43 P00%0SLV290119P00043000
42 P00%0SLV290119P00042000
40 P4.250%1109-16SLV290119P00040000
35 P2.56-2.29%5809-17SLV290119P00035000
30 P1.55-3.13%1909-17SLV290119P00030000
25 P00%0SLV290119P00025000
20 P00%0SLV290119P00020000
15 P00%0SLV290119P00015000
10 P00%0SLV290119P00010000
5 P00%0SLV290119P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC