Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Sep 18, 2026 3:59:55 PM EDT
59.92USD+1.619%(+0.95)15,705,142
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
60.10USD+1.908%(+1.13)482,371
After-hours
Sep 18, 2026 4:59:30 PM EDT
59.86USD-0.108%(-0.06)207,461
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,89491,4828,21330,034


SLV Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

SLV Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLV Sep 25, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


SLV Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.010.00%260409-17SLV260925C00100000
95.00 C0.010.00%34109-15SLV260925C00095000
90.00 C0.02+100.00%101,61009-17SLV260925C00090000
85.00 C0.01-66.67%1471109-17SLV260925C00085000
80.00 C0.02-33.33%8501,86709-17SLV260925C00080000
75.00 C0.03-50.00%268,21209-17SLV260925C00075000
73.00 C0.04-42.86%15516009-17SLV260925C00073000
72.00 C0.05+25.00%13109-17SLV260925C00072000
71.00 C0.05-37.50%43609-17SLV260925C00071000
70.00 C0.060.00%23848,36709-17SLV260925C00070000
69.50 C0.100.00%19609-15SLV260925C00069500
69.00 C0.08+33.33%1231709-17SLV260925C00069000
68.50 C0.07-46.15%6412709-17SLV260925C00068500
68.00 C0.08+33.33%502,08309-17SLV260925C00068000
67.50 C0.07-12.50%3535709-17SLV260925C00067500
67.00 C0.09+50.00%4353509-17SLV260925C00067000
66.50 C0.09-43.75%214009-17SLV260925C00066500
66.00 C0.10+11.11%7781509-17SLV260925C00066000
65.50 C0.14-30.00%330909-17SLV260925C00065500
65.00 C0.12+9.09%5472,12409-17SLV260925C00065000
64.50 C0.14+16.67%51159209-17SLV260925C00064500
64.00 C0.16+23.08%2953,01309-17SLV260925C00064000
63.50 C0.19+26.67%7955,70209-17SLV260925C00063500
63.00 C0.24+41.18%7561,90309-17SLV260925C00063000
62.50 C0.29+38.10%1,0651,46609-17SLV260925C00062500
62.00 C0.38+52.00%2,1113,04809-17SLV260925C00062000
61.50 C0.44+57.14%44395609-17SLV260925C00061500
61.00 C0.57+58.33%6982,26309-17SLV260925C00061000
60.50 C0.69+68.29%51347509-17SLV260925C00060500
60.00 C0.85+63.46%1,9293,52209-17SLV260925C00060000
59.50 C1.05+81.03%82062209-17SLV260925C00059500
59.00 C1.29+67.53%1,2421,58109-17SLV260925C00059000
58.50 C1.53+64.52%25054909-17SLV260925C00058500
58.00 C1.86+67.57%2611,29709-17SLV260925C00058000
57.50 C2.23+68.94%9886509-17SLV260925C00057500
57.00 C2.56+65.16%17837209-17SLV260925C00057000
56.50 C2.89+74.10%10217909-17SLV260925C00056500
56.00 C3.40+61.14%8424709-17SLV260925C00056000
55.50 C3.80+58.33%16818209-17SLV260925C00055500
55.00 C4.22+58.05%7610009-17SLV260925C00055000
54.50 C4.04+12.22%852609-16SLV260925C00054500
54.00 C5.39+53.13%1217609-17SLV260925C00054000
53.50 C6.10+57.62%274009-17SLV260925C00053500
53.00 C6.51+17.30%143809-17SLV260925C00053000
52.50 C7.00+30.84%17209-17SLV260925C00052500
52.00 C7.49+45.44%125109-17SLV260925C00052000
51.50 C7.97+42.32%13409-17SLV260925C00051500
51.00 C8.46+39.83%12909-17SLV260925C00051000
50.50 C6.50-32.78%1209-16SLV260925C00050500
50.00 C9.05+36.50%26409-17SLV260925C00050000
49.00 C10.29+29.27%1165409-17SLV260925C00049000
48.00 C8.95-25.54%12209-16SLV260925C00048000
47.00 C13.03+3.49%681109-08SLV260925C00047000
46.00 C12.37+5.91%105209-16SLV260925C00046000
45.00 C11.87-9.67%93409-14SLV260925C00045000
44.00 C13.62-18.20%685309-10SLV260925C00044000
40.00 C17.30-1.59%73009-14SLV260925C00040000
35.00 C24.29-8.34%12709-17SLV260925C00035000
30.00 C00%0SLV260925C00030000
25.00 C00%0SLV260925C00025000
20.00 C00%0SLV260925C00020000
15.00 C44.290%12509-17SLV260925C00015000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0SLV260925P00100000
95.00 P36.40+2.82%2009-11SLV260925P00095000
90.00 P00%0SLV260925P00090000
85.00 P26.81+13.22%2209-10SLV260925P00085000
80.00 P22.86+24.58%11209-15SLV260925P00080000
75.00 P15.70-12.73%2209-17SLV260925P00075000
73.00 P15.590%202009-15SLV260925P00073000
72.00 P00%0SLV260925P00072000
71.00 P00%0SLV260925P00071000
70.00 P10.45-18.68%16309-17SLV260925P00070000
69.50 P00%0SLV260925P00069500
69.00 P11.550%1109-10SLV260925P00069000
68.50 P10.02+26.20%2309-01SLV260925P00068500
68.00 P8.75-12.06%1709-17SLV260925P00068000
67.50 P6.40-9.22%1308-27SLV260925P00067500
67.00 P9.58+45.15%33809-14SLV260925P00067000
66.50 P6.19+8.03%23008-28SLV260925P00066500
66.00 P6.76-26.60%12709-17SLV260925P00066000
65.50 P6.27+6.27%1509-17SLV260925P00065500
65.00 P6.03-28.04%9823709-17SLV260925P00065000
64.50 P6.37+22.03%13109-16SLV260925P00064500
64.00 P5.10-29.56%5317209-17SLV260925P00064000
63.50 P4.32-36.00%34609-17SLV260925P00063500
63.00 P4.18-32.36%1221,94009-17SLV260925P00063000
62.50 P3.50-35.30%449609-17SLV260925P00062500
62.00 P3.30-42.21%8329209-17SLV260925P00062000
61.50 P2.72-42.49%1427109-17SLV260925P00061500
61.00 P2.49-43.41%11124909-17SLV260925P00061000
60.50 P2.17-47.20%1693,82609-17SLV260925P00060500
60.00 P1.85-46.38%7041,04009-17SLV260925P00060000
59.50 P1.50-54.41%65668209-17SLV260925P00059500
59.00 P1.26-53.85%66760309-17SLV260925P00059000
58.50 P1.02-56.60%50555009-17SLV260925P00058500
58.00 P0.79-61.46%1,7502,04209-17SLV260925P00058000
57.50 P0.64-67.18%23672409-17SLV260925P00057500
57.00 P0.51-66.23%4,0783,58009-17SLV260925P00057000
56.50 P0.39-69.05%1,0371,33909-17SLV260925P00056500
56.00 P0.29-72.38%40465209-17SLV260925P00056000
55.50 P0.24-72.41%1,8361,98909-17SLV260925P00055500
55.00 P0.17-75.71%1,5975,46809-17SLV260925P00055000
54.50 P0.15-74.14%12971609-17SLV260925P00054500
54.00 P0.10-79.59%3783,05509-17SLV260925P00054000
53.50 P0.08-78.95%7053709-17SLV260925P00053500
53.00 P0.06-80.00%11369709-17SLV260925P00053000
52.50 P0.05-78.26%15519909-17SLV260925P00052500
52.00 P0.04-80.00%80678709-17SLV260925P00052000
51.50 P0.05-68.75%16309-17SLV260925P00051500
51.00 P0.02-81.82%712009-17SLV260925P00051000
50.50 P0.02-83.33%46454609-17SLV260925P00050500
50.00 P0.02-75.00%1062,04409-17SLV260925P00050000
49.00 P0.02-50.00%22339309-17SLV260925P00049000
48.00 P0.01-66.67%3360509-17SLV260925P00048000
47.00 P0.01-50.00%760409-17SLV260925P00047000
46.00 P0.02-50.00%243909-15SLV260925P00046000
45.00 P0.01-66.67%51,28409-17SLV260925P00045000
44.00 P0.04+300.00%117609-16SLV260925P00044000
40.00 P0.02+100.00%75609-17SLV260925P00040000
35.00 P0.01-50.00%1909-17SLV260925P00035000
30.00 P0.010.00%707209-15SLV260925P00030000
25.00 P0.010%1108-21SLV260925P00025000
20.00 P00%0SLV260925P00020000
15.00 P0.010%2208-26SLV260925P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC