SLV
iShares Silver Trust
stockNYSEETF

At CloseNov 3, 2026 3:59:58 PM EST

44.83USD-1.613%(-0.74)18,705,945

Pre-marketNov 3, 2026 9:29:59 AM EST

45.06USD-1.108%(-0.50)

After-hoursNov 3, 2026 4:58:30 PM EST

44.95USD+0.256%(+0.11)

SLV Option Chain

Expiration Dates

Nov 40d Nov 62d Nov 95d Nov 117d Nov 139d Nov 2016d Nov 2723d Dec 430d Mar 19, 2027135d

Open interestCallsITM 18,535OTM 254,691PutsITM 69,798OTM 42,629P/C 0.41

SLV Volume by Strike

CallsPuts

SLV Open Interest by Strike

CallsPuts

SLV Max Pain @ 53

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
150 C	0.06	-14.29%	32	10,260	11-02
145 C	0.07	-50.00%	5	453	11-02
140 C	0.13	0.00%	20	1,536	10-15
135 C	0.12	-29.41%	1	515	10-14
130 C	0.11	-8.33%	5	778	10-29
125 C	0.12	+9.09%	1	17,750	11-02
120 C	0.12	+9.09%	220	5,690	11-02
115 C	0.13	0.00%	4	6,793	11-02
110 C	0.15	-11.76%	1	5,096	11-02
105 C	0.16	-20.00%	31	10,483	10-30
100 C	0.19	+5.56%	124	31,384	11-02
95 C	0.22	+10.00%	5	7,641	11-02
90 C	0.25	+4.17%	2	14,217	11-02
89 C	0.28	-22.22%	1	1,029	10-27
88 C	0.31	-20.51%	4	408	10-26
87 C	0.29	+16.00%	1	358	11-02
86 C	0.29	-9.38%	1	438	11-02
85 C	0.28	-3.45%	143	4,159	11-02
84 C	0.37	-31.48%	1	2,164	10-27
83 C	0.33	-2.94%	1	2,292	10-30
82 C	0.32	-13.51%	1,600	2,129	10-30
81 C	0.35	-2.78%	2	750	11-02
80 C	0.33	-5.71%	96	10,685	11-02
79 C	0.35	-16.67%	4	527	10-30
78 C	0.39	-11.36%	20	532	10-30
77 C	0.39	-11.36%	46	570	11-02
76 C	0.48	-15.79%	7	828	10-29
75 C	0.43	0.00%	1,004	10,562	11-02
74 C	0.45	+2.27%	12	384	11-02
73 C	0.48	0.00%	2	1,896	11-02
72 C	0.55	+12.24%	1	4,904	11-02
71 C	0.54	-1.82%	208	1,244	11-02
70 C	0.54	-6.90%	549	23,256	11-02
69 C	0.60	-15.49%	8	1,181	10-30
68 C	0.65	+1.56%	1	706	11-02
67 C	0.67	-1.47%	225	1,140	11-02
66 C	0.75	+5.63%	2	646	11-02
65 C	0.77	-4.94%	131	8,697	11-02
64 C	0.84	-1.18%	21	1,037	11-02
63 C	0.93	+3.33%	86	4,066	11-02
62 C	0.95	0.00%	214	2,690	11-02
61 C	1.07	+0.94%	6	2,586	11-02
60 C	1.13	-0.88%	1,101	17,885	11-02
59 C	1.24	+1.64%	13	1,467	11-02
58 C	1.43	+9.16%	20	1,057	11-02
57 C	1.51	+4.14%	12	2,040	11-02
56 C	1.61	+2.55%	38	614	11-02
55 C	1.78	-1.11%	122	7,445	11-02
54 C	1.97	+3.68%	72	1,880	11-02
53 C	2.25	+7.14%	1,014	1,785	11-02
52 C	2.44	+6.55%	251	2,160	11-02
51 C	2.80	+9.80%	4,761	4,250	11-02
50 C	2.95	+5.36%	345	4,958	11-02
49 C	3.25	+4.50%	90	921	11-02
48 C	3.60	+5.88%	51	762	11-02
47 C	3.99	+3.64%	107	1,012	11-02
46 C	4.43	+6.24%	644	722	11-02
45 C	4.87	+5.87%	191	1,273	11-02
44 C	5.40	+5.88%	173	406	11-02
43 C	6.21	+8.95%	90	107	11-02
42 C	6.80	+12.03%	51	369	11-02
41 C	7.18	+8.62%	16	76	11-02
40 C	8.13	+11.37%	273	674	11-02
39 C	8.87	+12.56%	5	181	11-02
38 C	8.54	-53.08%	20	28	10-30
37 C	10.23	+7.12%	1	17	11-02
36 C	14.35	-19.83%	5	11	10-22
35 C	10.77	-24.84%	3	81	10-30
34 C	26.50	+32.83%	3	3	09-18
33 C	—	—	0	0	—
32 C	—	—	0	0	—
31 C	—	—	0	0	—
30 C	16.71	+8.16%	21	16,509	11-02
29 C	17.64	+10.11%	2	1	11-02
28 C	18.46	+9.43%	1	4	11-02
27 C	19.45	+9.27%	1	5	11-02
26 C	18.70	0.00%	14	3	10-30
25 C	19.65	-41.52%	6	33	10-30
24 C	20.57	0.00%	10	3	10-30
23 C	23.00	+6.58%	1	2	11-02
22 C	22.55	-19.26%	6	3	10-30
21 C	25.32	+7.42%	3	3	11-02
20 C	26.35	+7.29%	8	3	11-02
19 C	27.25	+6.70%	11	4	11-02
18 C	—	—	0	0	—
17 C	27.77	0.00%	2	1	10-30
16 C	28.72	0.00%	2	1	10-30
15 C	—	—	0	0	—
14 C	30.00	-12.92%	2	7	10-30

Puts

Strike	Price	Change	Vol	OI	Last
150 P	83.90	+2.87%	10	0	06-03
145 P	84.25	0.00%	2	0	03-23
140 P	78.60	-1.50%	1	0	03-27
135 P	—	—	0	0	—
130 P	62.40	+5.58%	4	0	06-02
125 P	70.07	+38.23%	2	0	07-01
120 P	65.70	+17.49%	3	0	07-01
115 P	—	—	0	0	—
110 P	—	—	0	0	—
105 P	51.08	-2.39%	2	0	08-04
100 P	44.53	-1.53%	2	0	10-02
95 P	41.40	+0.36%	2	0	08-04
90 P	34.70	-0.29%	172	0	10-08
89 P	33.97	+0.80%	5	0	09-29
88 P	36.10	+9.39%	24	0	10-21
87 P	31.90	-4.46%	2	1	08-05
86 P	29.20	-0.48%	10	0	03-27
85 P	33.58	+8.32%	3	26	10-15
84 P	29.14	+3.89%	24	5	09-28
83 P	28.27	+4.13%	15	9	09-28
82 P	35.00	+5.01%	128	4	10-29
81 P	35.65	-2.41%	35	5	11-02
80 P	33.90	+3.20%	90	179	11-02
79 P	24.09	-3.95%	1	230	10-05
78 P	23.30	+8.68%	3	265	09-28
77 P	23.84	+6.67%	1	178	10-13
76 P	29.00	+27.75%	1	30	11-02
75 P	29.26	-4.38%	2	1,141	11-02
74 P	29.52	+10.07%	20	1,180	10-30
73 P	28.07	+29.95%	3	101	10-30
72 P	26.05	+10.38%	10	1,013	11-02
71 P	25.10	-5.46%	10	390	11-02
70 P	24.17	-6.14%	43	3,406	11-02
69 P	24.72	+16.99%	4	127	10-30
68 P	22.26	-6.35%	1	232	11-02
67 P	22.92	+15.18%	7	529	10-30
66 P	21.87	+13.79%	2	1,073	10-30
65 P	21.03	+14.92%	43	6,449	10-30
64 P	18.30	-8.50%	1	1,099	11-02
63 P	17.25	-9.69%	1	1,055	11-02
62 P	16.50	-8.08%	19	2,128	11-02
61 P	15.60	-8.98%	5	372	11-02
60 P	14.86	-9.39%	30	6,117	11-02
59 P	13.75	-11.18%	1	1,044	11-02
58 P	14.58	+24.62%	72	1,199	10-30
57 P	11.85	-13.25%	1	256	11-02
56 P	11.08	-12.34%	1	212	11-02
55 P	10.53	-11.59%	8	4,662	11-02
54 P	9.68	-12.64%	14	525	11-02
53 P	8.87	-13.04%	20	1,575	11-02
52 P	8.12	-12.22%	5	2,266	11-02
51 P	7.18	-15.03%	1	2,033	11-02
50 P	6.72	-12.39%	51	19,775	11-02
49 P	5.84	-16.45%	100	1,181	11-02
48 P	5.41	-16.77%	143	491	11-02
47 P	4.80	-15.19%	1,010	2,171	11-02
46 P	4.14	-19.46%	182	514	11-02
45 P	3.74	-15.77%	210	4,550	11-02
44 P	3.22	-20.10%	96	1,054	11-02
43 P	2.80	-17.65%	280	2,220	11-02
42 P	2.42	-24.38%	130	585	11-02
41 P	2.07	-25.81%	1,013	2,361	11-02
40 P	1.77	-27.16%	159	1,764	11-02
39 P	1.48	-24.10%	110	1,137	11-02
38 P	1.25	-25.15%	16	169	11-02
37 P	1.08	-29.87%	5	347	11-02
36 P	0.87	-29.84%	1	783	11-02
35 P	0.76	-26.21%	57	3,363	11-02
34 P	0.95	+75.93%	417	488	10-30
33 P	0.52	-28.77%	8	2,359	11-02
32 P	0.43	-31.75%	6	249	11-02
31 P	0.36	-36.84%	6	461	11-02
30 P	0.30	-37.50%	15,373	24,634	11-02
29 P	0.38	+111.11%	8	9	10-30
28 P	0.21	-34.38%	13	218	11-02
27 P	0.16	+166.67%	67	69	10-29
26 P	0.04	-42.86%	2	3	10-08
25 P	0.12	-36.84%	7	277	11-02
24 P	0.10	-37.50%	10	10	11-02
23 P	0.06	-14.29%	1	2	09-11
22 P	0.04	+33.33%	1	3	10-02
21 P	0.06	+20.00%	16	3	11-02
20 P	0.03	0.00%	16	60	11-02
19 P	0.02	0.00%	1	1	09-30
18 P	—	—	0	0	—
17 P	—	—	0	0	—
16 P	—	—	0	0	—
15 P	—	—	0	0	—
14 P	—	—	0	0	—

SLViShares Silver TruststockNYSEETF

SLV Option Chain

SLV Volume by Strike

SLV Open Interest by Strike

SLV Max Pain @ 53

SLV
iShares Silver Trust
stockNYSEETF