Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Jul 31, 2026 3:59:56 PM EDT
52.38USD-2.103%(-1.12)11,609,650
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
51.97USD-2.860%(-1.53)505,084
After-hours
Jul 31, 2026 4:59:30 PM EDT
52.05USD-0.621%(-0.33)382,819
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,863100,96731,83027,195


SLV Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SLV Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SLV Mar 19, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


SLV Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C0.49-9.26%207,37107-29SLV270319C00150000
145 C0.50-13.79%5252307-29SLV270319C00145000
140 C0.75+10.29%188507-22SLV270319C00140000
135 C0.70-6.67%651307-23SLV270319C00135000
130 C0.65-1.52%550607-30SLV270319C00130000
125 C0.76+16.92%112,01907-30SLV270319C00125000
120 C0.86+11.69%213,30607-30SLV270319C00120000
115 C0.91+13.75%151,63307-30SLV270319C00115000
110 C0.88-7.37%552,36307-29SLV270319C00110000
105 C0.98-4.85%13,83307-29SLV270319C00105000
100 C1.28+14.29%78115,22107-30SLV270319C00100000
95 C1.26-15.44%15,04807-29SLV270319C00095000
90 C1.66+7.10%269,06207-30SLV270319C00090000
89 C1.54-39.13%2057207-17SLV270319C00089000
88 C1.60-20.00%331107-30SLV270319C00088000
87 C1.61-19.10%755807-28SLV270319C00087000
86 C1.90+13.77%115207-23SLV270319C00086000
85 C1.79-3.24%188207-30SLV270319C00085000
84 C1.93+10.29%81,19207-30SLV270319C00084000
83 C1.88-14.55%11,04307-30SLV270319C00083000
82 C2.32+10.48%1549407-21SLV270319C00082000
81 C1.97-23.94%174107-28SLV270319C00081000
80 C2.19-0.45%925,06607-30SLV270319C00080000
79 C2.50+6.38%149907-24SLV270319C00079000
78 C2.52-26.53%8438807-08SLV270319C00078000
77 C2.24+0.90%145807-29SLV270319C00077000
76 C2.71-2.87%248707-27SLV270319C00076000
75 C2.70+5.06%1061,35707-30SLV270319C00075000
74 C2.75-9.24%127307-30SLV270319C00074000
73 C2.61-11.82%4115307-28SLV270319C00073000
72 C2.75-10.42%31,75507-29SLV270319C00072000
71 C2.90-0.68%184007-29SLV270319C00071000
70 C3.35+7.03%487,07707-30SLV270319C00070000
69 C3.12+4.00%287807-30SLV270319C00069000
68 C3.75+21.36%128307-24SLV270319C00068000
67 C3.45-8.24%357407-29SLV270319C00067000
66 C3.67-9.38%336707-29SLV270319C00066000
65 C3.90+4.00%692,43407-29SLV270319C00065000
64 C4.30+11.69%1726207-29SLV270319C00064000
63 C4.30+8.04%92,41707-30SLV270319C00063000
62 C4.85+15.48%189007-30SLV270319C00062000
61 C4.75+4.40%2663507-29SLV270319C00061000
60 C5.45+11.22%773,09007-30SLV270319C00060000
59 C00%0SLV270319C00059000
58 C5.88-0.51%1507-30SLV270319C00058000
57 C6.37+16.88%152007-30SLV270319C00057000
56 C5.85-8.74%118707-29SLV270319C00056000
55 C7.10+9.23%1,0991,92507-30SLV270319C00055000
54 C7.40+2.78%6724307-30SLV270319C00054000
53 C7.93+3.66%1117607-30SLV270319C00053000
52 C8.13+8.40%684707-30SLV270319C00052000
51 C7.55-3.82%21307-29SLV270319C00051000
50 C9.35+6.25%132,96607-30SLV270319C00050000
49 C00%0SLV270319C00049000
48 C10.270%1107-24SLV270319C00048000
47 C9.530%101007-29SLV270319C00047000
46 C10.600%1107-29SLV270319C00046000
45 C11.54+1.67%1012507-30SLV270319C00045000
44 C00%0SLV270319C00044000
43 C00%0SLV270319C00043000
42 C00%0SLV270319C00042000
41 C14.800%1107-27SLV270319C00041000
40 C15.00+1.35%1011907-24SLV270319C00040000
39 C00%0SLV270319C00039000
38 C16.30+3.16%1307-23SLV270319C00038000
37 C18.25+10.61%1307-21SLV270319C00037000
36 C17.90+4.07%1607-23SLV270319C00036000
35 C20.95-1.64%14207-22SLV270319C00035000
34 C19.95+0.76%1107-30SLV270319C00034000
33 C00%0SLV270319C00033000
32 C00%0SLV270319C00032000
31 C00%0SLV270319C00031000
30 C24.38+4.32%154,71207-30SLV270319C00030000
29 C00%0SLV270319C00029000
28 C00%0SLV270319C00028000
27 C00%0SLV270319C00027000
26 C00%0SLV270319C00026000
25 C28.10-9.35%11307-23SLV270319C00025000
24 C00%0SLV270319C00024000
23 C00%0SLV270319C00023000
22 C00%0SLV270319C00022000
21 C00%0SLV270319C00021000
20 C00%0SLV270319C00020000
19 C00%0SLV270319C00019000
18 C00%0SLV270319C00018000
17 C00%0SLV270319C00017000
16 C00%0SLV270319C00016000
15 C00%0SLV270319C00015000
14 C00%0SLV270319C00014000
Puts
StrikePriceChangeVolOILastContract Name
150 P83.90+2.87%101206-03SLV270319P00150000
145 P84.250%2103-23SLV270319P00145000
140 P78.60-1.50%1103-27SLV270319P00140000
135 P00%0SLV270319P00135000
130 P62.40+5.58%4406-02SLV270319P00130000
125 P70.07+38.23%2107-01SLV270319P00125000
120 P65.70+17.49%3107-01SLV270319P00120000
115 P00%0SLV270319P00115000
110 P00%0SLV270319P00110000
105 P52.33+22.70%11707-08SLV270319P00105000
100 P47.10-5.78%27607-27SLV270319P00100000
95 P41.25+39.50%110007-01SLV270319P00095000
90 P37.50-3.85%112307-27SLV270319P00090000
89 P25.27+10.49%29805-21SLV270319P00089000
88 P37.50+12.14%1028906-24SLV270319P00088000
87 P33.39+10.75%110307-22SLV270319P00087000
86 P29.20-0.48%102003-27SLV270319P00086000
85 P31.63-5.36%268907-22SLV270319P00085000
84 P18.39-8.92%28105-11SLV270319P00084000
83 P27.16+9.21%16104-07SLV270319P00083000
82 P32.54+19.06%818307-16SLV270319P00082000
81 P15.70-15.36%36705-13SLV270319P00081000
80 P29.20+3.91%52,95107-28SLV270319P00080000
79 P28.05+10.65%959107-13SLV270319P00079000
78 P25.90+5.28%128907-14SLV270319P00078000
77 P26.46-3.43%924207-20SLV270319P00077000
76 P22.93-8.24%14607-22SLV270319P00076000
75 P24.83+3.24%101,12107-29SLV270319P00075000
74 P21.60-12.90%1290507-22SLV270319P00074000
73 P22.28+0.68%38707-08SLV270319P00073000
72 P20.77-10.40%11,00707-30SLV270319P00072000
71 P20.26-7.70%225107-29SLV270319P00071000
70 P19.95+4.94%223,25007-28SLV270319P00070000
69 P18.20+4.00%212607-27SLV270319P00069000
68 P17.66+2.38%111507-15SLV270319P00068000
67 P16.49-7.62%151307-30SLV270319P00067000
66 P15.85+4.97%164807-27SLV270319P00066000
65 P16.00+1.14%125,36107-29SLV270319P00065000
64 P13.80-3.50%473707-30SLV270319P00064000
63 P13.43-10.88%171807-27SLV270319P00063000
62 P13.49-1.17%11,93307-28SLV270319P00062000
61 P12.14-2.88%125307-15SLV270319P00061000
60 P11.95+0.84%13,29607-29SLV270319P00060000
59 P00%0SLV270319P00059000
58 P9.98-0.40%1407-29SLV270319P00058000
57 P9.82+15.94%12012207-29SLV270319P00057000
56 P9.080%2207-29SLV270319P00056000
55 P7.75-6.63%15,92207-30SLV270319P00055000
54 P8.150%1107-20SLV270319P00054000
53 P6.69-7.08%11207-29SLV270319P00053000
52 P6.66+15.83%21,00407-29SLV270319P00052000
51 P6.20+4.20%175407-29SLV270319P00051000
50 P4.84-12.79%15,38207-30SLV270319P00050000
49 P4.66+5.19%3013107-30SLV270319P00049000
48 P4.600.00%69007-29SLV270319P00048000
47 P3.60-14.29%836507-30SLV270319P00047000
46 P3.23-9.52%17410507-30SLV270319P00046000
45 P2.88-12.73%162,94507-30SLV270319P00045000
44 P2.61-11.53%21707-30SLV270319P00044000
43 P2.72-8.72%363907-23SLV270319P00043000
42 P2.380%262607-28SLV270319P00042000
41 P2.05-5.09%1251807-24SLV270319P00041000
40 P1.61-5.29%453207-30SLV270319P00040000
39 P1.540%1107-21SLV270319P00039000
38 P1.25-8.76%4407-30SLV270319P00038000
37 P1.11-11.20%5507-30SLV270319P00037000
36 P0.97-10.19%520507-30SLV270319P00036000
35 P0.97+1.04%147107-28SLV270319P00035000
34 P00%0SLV270319P00034000
33 P0.750%181807-21SLV270319P00033000
32 P00%0SLV270319P00032000
31 P0.560%1107-21SLV270319P00031000
30 P0.44+7.32%1014,67507-30SLV270319P00030000
29 P00%0SLV270319P00029000
28 P0.390%5507-20SLV270319P00028000
27 P00%0SLV270319P00027000
26 P00%0SLV270319P00026000
25 P0.24-20.00%2720007-28SLV270319P00025000
24 P0.190%2207-28SLV270319P00024000
23 P00%0SLV270319P00023000
22 P00%0SLV270319P00022000
21 P00%0SLV270319P00021000
20 P00%0SLV270319P00020000
19 P00%0SLV270319P00019000
18 P00%0SLV270319P00018000
17 P00%0SLV270319P00017000
16 P00%0SLV270319P00016000
15 P00%0SLV270319P00015000
14 P00%0SLV270319P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC