SLV
iShares Silver Trust
stockNYSEETF

At CloseNov 3, 2026 3:59:58 PM EST

44.83USD-1.613%(-0.74)18,705,945

Pre-marketNov 3, 2026 9:29:59 AM EST

45.06USD-1.108%(-0.50)

After-hoursNov 3, 2026 4:58:30 PM EST

44.95USD+0.256%(+0.11)

SLV Option Chain

Expiration Dates

Open interestCallsITM 247OTM 21,534PutsITM 6,674OTM 14,631P/C 0.98

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
90 C	0.35	+2.94%	25	1,202	11-02
85 C	0.41	0.00%	1	219	11-02
80 C	0.47	-4.08%	13	1,072	11-02
75 C	0.57	-3.39%	16	710	11-02
73 C	0.69	+4.55%	52	2,259	11-02
72 C	0.92	-7.07%	3	13	10-23
71 C	0.74	-26.00%	1	97	10-30
70 C	0.75	+1.35%	21	727	11-02
69 C	0.88	+11.39%	1	16	11-02
68 C	0.87	-11.22%	2	210	10-30
67 C	0.98	-15.52%	2	93	11-02
66 C	1.04	-18.11%	15	391	11-02
65 C	1.00	-1.96%	8	964	11-02
64 C	1.18	+11.32%	1	74	11-02
63 C	1.23	+1.65%	3	329	11-02
62 C	1.26	-16.56%	65	655	10-30
61 C	1.40	+3.70%	3	181	11-02
60 C	1.45	+0.69%	28	744	11-02
59 C	1.60	0.00%	3	637	11-02
58 C	1.83	+5.78%	3	304	11-02
57 C	1.82	0.00%	2	744	11-02
56 C	2.09	+8.85%	382	561	11-02
55 C	2.14	-0.47%	1,631	2,056	11-02
54 C	2.35	-1.26%	28	586	11-02
53 C	2.58	+2.79%	6	1,089	11-02
52 C	3.05	+11.72%	3	905	11-02
51 C	3.12	+5.76%	7	3,012	11-02
50 C	3.40	+3.03%	231	788	11-02
49 C	3.90	+10.80%	26	263	11-02
48 C	4.05	+6.02%	44	240	11-02
47 C	4.42	+6.00%	62	83	11-02
46 C	4.83	+2.77%	53	98	11-02
45 C	5.27	+4.36%	47	212	11-02
44 C	6.15	+14.31%	2	27	11-02
43 C	5.92	-21.59%	9	58	10-30
40 C	8.23	+8.86%	2	81	11-02
35 C	12.37	-8.37%	3	81	11-02

Puts

Strike	Price	Change	Vol	OI	Last
90 P	35.10	+0.34%	1	0	10-09
85 P	30.25	+1.07%	1	10	10-09
80 P	35.50	+12.95%	2	7	10-30
75 P	30.60	+29.66%	1	27	11-02
73 P	18.78	0.00%	1	1	10-09
72 P	26.08	+5.67%	14	132	11-02
71 P	25.13	0.00%	10	10	11-02
70 P	24.18	-6.10%	1	66	11-02
69 P	24.99	+50.00%	1	42	10-30
68 P	23.50	+28.14%	1	188	10-30
67 P	22.77	+30.79%	1	39	10-30
66 P	21.75	+22.19%	1	3	10-30
65 P	20.76	+13.32%	122	139	10-30
64 P	20.10	+113.83%	4	85	10-30
63 P	19.35	+88.78%	2	106	10-30
62 P	17.67	+14.74%	8	261	10-30
61 P	10.90	+41.56%	10	1,021	10-15
60 P	15.05	-7.95%	2	233	11-02
59 P	15.37	+30.25%	3	59	10-30
58 P	11.43	+13.73%	7	30	10-26
57 P	13.56	+36.69%	6	824	10-30
56 P	11.52	+59.56%	1	20	11-02
55 P	11.79	+33.98%	90	173	10-30
54 P	10.94	+22.92%	126	193	10-30
53 P	10.50	+32.91%	2	107	10-30
52 P	9.50	+31.94%	1	50	10-30
51 P	7.60	+30.58%	25	59	11-02
50 P	6.85	-14.48%	25	1,119	11-02
49 P	6.13	-17.16%	34	89	11-02
48 P	5.65	-14.65%	23	137	11-02
47 P	4.91	-18.17%	53	339	11-02
46 P	4.55	+37.88%	100	113	11-02
45 P	4.00	-19.19%	51	992	11-02
44 P	4.50	+55.17%	29	143	10-30
43 P	2.95	-22.37%	20	13,177	11-02
40 P	1.98	-23.26%	179	650	11-02
35 P	0.92	-22.69%	22	661	11-02