Dark

SLV
iShares Silver Trust
stock NYSE ETF

At Close

Sep 18, 2026 3:59:55 PM EDT

59.92USD+1.619%(+0.95)15,705,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

60.10USD+1.908%(+1.13)482,371

After-hours

Sep 18, 2026 4:59:30 PM EDT

59.86USD-0.108%(-0.06)207,461

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 21, 2026 Sep 23, 2026 Sep 25, 2026 Sep 28, 2026 Sep 30, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Apr 16, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,035	2,389	1,172	591

SLV Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

SLV Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

SLV Apr 16, 2027 Exp. - Max Pain @ $57.00

Puts

Calls

SLV Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	2.20	+3.29%	4	214	09-17	SLV270416C00090000
85 C	2.55	+4.08%	10	213	09-16	SLV270416C00085000
80 C	3.18	+15.64%	3	41	09-17	SLV270416C00080000
75 C	3.36	-12.27%	5	88	09-16	SLV270416C00075000
73 C	4.32	-10.56%	2	34	09-10	SLV270416C00073000
72 C	4.26	+0.95%	2	8	09-17	SLV270416C00072000
71 C	5.35	-2.37%	2	11	09-08	SLV270416C00071000
70 C	5.10	+10.15%	2	165	09-17	SLV270416C00070000
69 C	4.45	-30.47%	3	7	09-14	SLV270416C00069000
68 C	4.65	+1.97%	6	39	09-15	SLV270416C00068000
67 C	5.60	+12.00%	11	44	09-17	SLV270416C00067000
66 C	5.67	+0.53%	9	200	09-17	SLV270416C00066000
65 C	6.45	+28.23%	10	294	09-17	SLV270416C00065000
64 C	6.40	+14.29%	15	9	09-17	SLV270416C00064000
63 C	6.80	+12.40%	9	97	09-17	SLV270416C00063000
62 C	7.17	+12.56%	18	448	09-17	SLV270416C00062000
61 C	7.28	+13.22%	1	162	09-17	SLV270416C00061000
60 C	7.70	+18.46%	13	315	09-17	SLV270416C00060000
59 C	8.08	+1.64%	3	671	09-17	SLV270416C00059000
58 C	8.75	+11.46%	6	85	09-17	SLV270416C00058000
57 C	8.90	+14.84%	20	663	09-17	SLV270416C00057000
56 C	9.62	+11.47%	1	27	09-17	SLV270416C00056000
55 C	9.65	-20.38%	3	13	09-10	SLV270416C00055000
54 C	11.03	+9.75%	3	10	09-17	SLV270416C00054000
53 C	11.50	-13.08%	2	29	09-17	SLV270416C00053000
52 C	12.10	+17.48%	1	9	09-17	SLV270416C00052000
51 C	12.90	+13.16%	1	248	09-17	SLV270416C00051000
50 C	11.20	-3.45%	26	160	09-16	SLV270416C00050000
49 C	16.07	+10.45%	10	63	09-09	SLV270416C00049000
48 C	0	0%	0			SLV270416C00048000
47 C	0	0%	0			SLV270416C00047000
46 C	0	0%	0			SLV270416C00046000
45 C	16.55	0%	1	1	09-01	SLV270416C00045000
44 C	0	0%	0			SLV270416C00044000
43 C	19.10	-10.54%	3	4	09-08	SLV270416C00043000
40 C	19.90	-2.07%	2	2	09-11	SLV270416C00040000
35 C	23.33	-3.36%	2	50	09-14	SLV270416C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			SLV270416P00090000
85 P	25.14	-0.75%	3	23	08-27	SLV270416P00085000
80 P	0	0%	0			SLV270416P00080000
75 P	19.98	+11.62%	9	18	09-15	SLV270416P00075000
73 P	0	0%	0			SLV270416P00073000
72 P	0	0%	0			SLV270416P00072000
71 P	0	0%	0			SLV270416P00071000
70 P	13.32	0%	9	9	08-28	SLV270416P00070000
69 P	12.39	0%	1	1	08-21	SLV270416P00069000
68 P	12.12	0%	1	1	08-20	SLV270416P00068000
67 P	12.20	-2.09%	26	28	09-03	SLV270416P00067000
66 P	11.52	-3.11%	1	1	09-03	SLV270416P00066000
65 P	10.65	-1.84%	1	2	09-17	SLV270416P00065000
64 P	0	0%	0			SLV270416P00064000
63 P	10.20	+10.87%	15	30	09-11	SLV270416P00063000
62 P	9.70	0%	11	11	09-10	SLV270416P00062000
61 P	7.70	-12.00%	10	1,011	09-09	SLV270416P00061000
60 P	8.80	+2.92%	3	37	09-14	SLV270416P00060000
59 P	7.23	-0.28%	1	37	09-08	SLV270416P00059000
58 P	7.05	-2.08%	3	24	09-11	SLV270416P00058000
57 P	5.85	-12.43%	25	19	09-17	SLV270416P00057000
56 P	5.33	-11.75%	5	20	09-17	SLV270416P00056000
55 P	5.55	-3.48%	3	26	09-14	SLV270416P00055000
54 P	5.11	+14.83%	3	5	09-14	SLV270416P00054000
53 P	4.71	+0.21%	8	96	09-14	SLV270416P00053000
52 P	4.26	+23.12%	6	8	09-14	SLV270416P00052000
51 P	3.60	+13.92%	1	35	09-11	SLV270416P00051000
50 P	2.84	-11.25%	10	17	09-09	SLV270416P00050000
49 P	2.61	-0.76%	2	1	08-24	SLV270416P00049000
48 P	2.78	+9.88%	28	85	09-10	SLV270416P00048000
47 P	2.01	-1.95%	3	7	08-28	SLV270416P00047000
46 P	1.85	0%	16	3	08-24	SLV270416P00046000
45 P	1.98	-3.41%	20	126	09-15	SLV270416P00045000
44 P	1.75	+13.64%	2	12	09-01	SLV270416P00044000
43 P	1.29	-5.15%	3	46	09-09	SLV270416P00043000
40 P	0.86	-8.51%	1	15	09-17	SLV270416P00040000
35 P	0.46	-14.81%	1	9	09-16	SLV270416P00035000

document.getElementById("xd1rFX").onerror = function(){this.style.display='none';}; .dark-mode .JGqVPg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JGqVPg{ color: #333333; background-color: white; border: 2px solid #333333; }SLViShares Silver Truststock NYSE ETF

SLV Apr 16, 2027 Exp. - Open Interest by Strike

SLV Apr 16, 2027 Exp. - Max Pain @ $57.00

SLV
iShares Silver Trust
stock NYSE ETF