Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Sep 18, 2026 3:59:55 PM EDT
59.92USD+1.619%(+0.95)15,705,142
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
60.10USD+1.908%(+1.13)482,371
After-hours
Sep 18, 2026 4:59:30 PM EDT
59.86USD-0.108%(-0.06)207,461
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,90632,2267056,713


SLV Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

SLV Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLV Oct 9, 2026 Exp. - Max Pain @ $59.00

Puts
Calls


SLV Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.03-40.00%208,64209-17SLV261009C00100000
95.00 C0.05+25.00%62,96509-17SLV261009C00095000
90.00 C0.06-53.85%31109-17SLV261009C00090000
85.00 C0.09+12.50%112809-17SLV261009C00085000
80.00 C0.100.00%35685009-17SLV261009C00080000
75.00 C0.150.00%894,88409-17SLV261009C00075000
70.00 C0.29+31.82%422,91509-17SLV261009C00070000
69.00 C0.29+7.41%5614709-17SLV261009C00069000
68.00 C0.36-16.28%1618909-17SLV261009C00068000
67.50 C0.52+23.81%487909-16SLV261009C00067500
67.00 C0.48+45.45%312,89409-17SLV261009C00067000
66.50 C0.48-21.31%972,15409-17SLV261009C00066500
66.00 C0.61+27.08%471,46209-17SLV261009C00066000
65.50 C0.49-15.52%2365909-16SLV261009C00065500
65.00 C0.60+22.45%6682009-17SLV261009C00065000
64.50 C0.71+14.52%8822609-17SLV261009C00064500
64.00 C0.74+23.33%1215809-17SLV261009C00064000
63.50 C0.85+49.12%369409-17SLV261009C00063500
63.00 C0.93+47.62%4726309-17SLV261009C00063000
62.50 C1.10+39.24%3510009-17SLV261009C00062500
62.00 C1.20+55.84%14037209-17SLV261009C00062000
61.50 C1.32+40.43%5434909-17SLV261009C00061500
61.00 C1.54+50.98%10743009-17SLV261009C00061000
60.50 C1.61-2.42%41442009-17SLV261009C00060500
60.00 C1.85+44.53%4741,01509-17SLV261009C00060000
59.50 C2.05+48.55%1038909-17SLV261009C00059500
59.00 C2.24+37.42%46045209-17SLV261009C00059000
58.50 C2.51+40.22%557509-17SLV261009C00058500
58.00 C2.80+39.30%6733909-17SLV261009C00058000
57.50 C3.11+49.52%13513009-17SLV261009C00057500
57.00 C3.52+55.75%14713009-17SLV261009C00057000
56.50 C3.71+48.40%16329209-17SLV261009C00056500
56.00 C4.10+39.93%21817609-17SLV261009C00056000
55.00 C5.13+16.59%13009-17SLV261009C00055000
54.00 C6.05+55.13%2909-17SLV261009C00054000
53.00 C5.92+9.02%1109-16SLV261009C00053000
52.00 C6.24-4.00%1609-14SLV261009C00052000
51.00 C9.48+6.52%54609-08SLV261009C00051000
50.00 C9.88+11.64%511909-17SLV261009C00050000
49.00 C11.310%50809-08SLV261009C00049000
48.00 C13.90+12.37%1509-09SLV261009C00048000
47.00 C10.75-9.44%1509-14SLV261009C00047000
46.00 C14.120%11209-08SLV261009C00046000
45.00 C14.60+14.96%192809-17SLV261009C00045000
40.00 C18.17-4.47%5309-11SLV261009C00040000
35.00 C00%0SLV261009C00035000
30.00 C30.750%1109-03SLV261009C00030000
25.00 C00%0SLV261009C00025000
20.00 C00%0SLV261009C00020000
15.00 C00%0SLV261009C00015000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0SLV261009P00100000
95.00 P00%0SLV261009P00095000
90.00 P00%0SLV261009P00090000
85.00 P00%0SLV261009P00085000
80.00 P17.800%2208-28SLV261009P00080000
75.00 P15.330%1109-08SLV261009P00075000
70.00 P12.20+11.72%3609-10SLV261009P00070000
69.00 P11.10+12.69%1209-10SLV261009P00069000
68.00 P8.90-21.59%62009-17SLV261009P00068000
67.50 P00%0SLV261009P00067500
67.00 P9.70+33.43%1409-15SLV261009P00067000
66.50 P8.70+34.88%1209-10SLV261009P00066500
66.00 P7.420%1109-03SLV261009P00066000
65.50 P6.94-14.22%1209-17SLV261009P00065500
65.00 P6.20-27.57%71809-17SLV261009P00065000
64.50 P5.70-17.39%1509-17SLV261009P00064500
64.00 P5.63-22.56%1709-17SLV261009P00064000
63.50 P5.13-30.58%410609-17SLV261009P00063500
63.00 P4.83-25.46%568109-17SLV261009P00063000
62.50 P4.15-28.82%1509-17SLV261009P00062500
62.00 P3.85-22.54%23009-17SLV261009P00062000
61.50 P3.40-27.51%1609-17SLV261009P00061500
61.00 P3.34-22.14%9714209-17SLV261009P00061000
60.50 P2.91-33.56%914609-17SLV261009P00060500
60.00 P2.70-25.21%11911909-17SLV261009P00060000
59.50 P2.26-30.03%215009-17SLV261009P00059500
59.00 P2.15-36.39%17163109-17SLV261009P00059000
58.50 P1.76-49.71%195909-17SLV261009P00058500
58.00 P1.68-46.15%2515409-17SLV261009P00058000
57.50 P1.46-45.93%1112109-17SLV261009P00057500
57.00 P1.27-48.37%3618809-17SLV261009P00057000
56.50 P1.01-50.25%14727409-17SLV261009P00056500
56.00 P0.91-51.34%6636909-17SLV261009P00056000
55.00 P0.69-52.08%1451,17809-17SLV261009P00055000
54.00 P0.48-54.29%1613009-17SLV261009P00054000
53.00 P0.36-56.63%8936209-17SLV261009P00053000
52.00 P0.26-55.17%3037609-17SLV261009P00052000
51.00 P0.18-62.50%10015009-17SLV261009P00051000
50.00 P0.14-57.58%12493209-17SLV261009P00050000
49.00 P0.10-37.50%2210409-17SLV261009P00049000
48.00 P0.09-43.75%215209-17SLV261009P00048000
47.00 P0.05-50.00%29909-17SLV261009P00047000
46.00 P0.06-53.85%209509-17SLV261009P00046000
45.00 P0.03-57.14%512309-17SLV261009P00045000
40.00 P0.02-33.33%311,25609-17SLV261009P00040000
35.00 P0.02+100.00%1509-17SLV261009P00035000
30.00 P0.030%3309-03SLV261009P00030000
25.00 P0.010.00%1209-15SLV261009P00025000
20.00 P00%0SLV261009P00020000
15.00 P00%0SLV261009P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC