Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Jul 31, 2026 3:59:56 PM EDT
52.38USD-2.103%(-1.12)11,609,650
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
51.97USD-2.860%(-1.53)505,084
After-hours
Jul 31, 2026 4:59:30 PM EDT
52.05USD-0.621%(-0.33)382,819
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jun 30, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9853,008203329


SLV Jun 30, 2027 Exp. - Volume by Strike
Puts
Calls

SLV Jun 30, 2027 Exp. - Open Interest by Strike

Puts
Calls

SLV Jun 30, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


SLV Jun 30, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C4.73+5.11%1973307-30SLV270630C00070000
69.00 C4.35-10.31%15007-28SLV270630C00069000
68.00 C6.17-6.66%1607-07SLV270630C00068000
67.00 C4.74-11.90%11707-28SLV270630C00067000
66.00 C00%0SLV270630C00066000
65.00 C5.60+9.80%264807-30SLV270630C00065000
64.00 C7.750%1007-02SLV270630C00064000
63.50 C5.35-2.73%1707-16SLV270630C00063500
63.00 C6.29+0.16%1207-21SLV270630C00063000
62.50 C00%0SLV270630C00062500
62.00 C5.71-10.08%4907-29SLV270630C00062000
61.50 C00%0SLV270630C00061500
61.00 C6.85-1.44%102907-30SLV270630C00061000
60.50 C00%0SLV270630C00060500
60.00 C6.38-8.20%5258807-28SLV270630C00060000
59.50 C7.050%6607-27SLV270630C00059500
59.00 C7.510%2207-14SLV270630C00059000
58.50 C00%0SLV270630C00058500
58.00 C7.10-6.58%303407-23SLV270630C00058000
57.50 C9.450%6607-06SLV270630C00057500
57.00 C7.50+11.94%7807-23SLV270630C00057000
56.00 C8.30+12.16%25207-30SLV270630C00056000
55.00 C8.45+9.03%128207-30SLV270630C00055000
54.00 C8.50+5.59%31124507-29SLV270630C00054000
53.00 C9.49+12.31%588407-30SLV270630C00053000
52.00 C9.80+11.74%27707-30SLV270630C00052000
51.00 C9.900.00%133307-30SLV270630C00051000
50.00 C10.80+1.41%17136307-30SLV270630C00050000
49.00 C9.950%1107-29SLV270630C00049000
48.00 C13.12+10.72%28407-22SLV270630C00048000
47.00 C11.70+4.00%22407-29SLV270630C00047000
46.00 C00%0SLV270630C00046000
45.00 C13.69+17.81%21307-21SLV270630C00045000
44.00 C00%0SLV270630C00044000
43.00 C00%0SLV270630C00043000
42.00 C16.360%1107-01SLV270630C00042000
41.00 C15.81+1.67%5607-29SLV270630C00041000
40.00 C15.95+3.64%46707-29SLV270630C00040000
39.00 C16.40-5.20%31607-29SLV270630C00039000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P20.18+5.27%1707-27SLV270630P00070000
69.00 P19.760%2107-13SLV270630P00069000
68.00 P00%0SLV270630P00068000
67.00 P19.60+11.43%1107-16SLV270630P00067000
66.00 P16.90+5.56%1507-27SLV270630P00066000
65.00 P00%0SLV270630P00065000
64.00 P00%0SLV270630P00064000
63.50 P00%0SLV270630P00063500
63.00 P13.68-3.59%1107-09SLV270630P00063000
62.50 P00%0SLV270630P00062500
62.00 P13.150%101007-01SLV270630P00062000
61.50 P00%0SLV270630P00061500
61.00 P00%0SLV270630P00061000
60.50 P00%0SLV270630P00060500
60.00 P12.12+4.12%2307-21SLV270630P00060000
59.50 P00%0SLV270630P00059500
59.00 P11.900%1107-13SLV270630P00059000
58.50 P00%0SLV270630P00058500
58.00 P12.00+8.60%3407-20SLV270630P00058000
57.50 P11.330%232307-08SLV270630P00057500
57.00 P11.10+9.90%1107-15SLV270630P00057000
56.00 P8.490%3307-06SLV270630P00056000
55.00 P9.45+6.54%54307-29SLV270630P00055000
54.00 P7.92+8.49%15707-22SLV270630P00054000
53.00 P8.95+14.01%24307-17SLV270630P00053000
52.00 P7.24-10.06%72807-27SLV270630P00052000
51.00 P7.32-5.55%65107-20SLV270630P00051000
50.00 P5.83-4.74%17107-22SLV270630P00050000
49.00 P5.35-22.46%1707-22SLV270630P00049000
48.00 P5.270%2207-13SLV270630P00048000
47.00 P4.500%7707-10SLV270630P00047000
46.00 P00%0SLV270630P00046000
45.00 P4.25+3.66%212307-23SLV270630P00045000
44.00 P3.60+6.82%1507-27SLV270630P00044000
43.00 P3.600%6607-08SLV270630P00043000
42.00 P3.29+6.13%1907-20SLV270630P00042000
41.00 P00%0SLV270630P00041000
40.00 P2.53-10.28%1307-28SLV270630P00040000
39.00 P2.06-2.83%11707-27SLV270630P00039000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC