chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV
iShares Silver Trust
stockNYSEETF

At CloseNov 3, 2026 3:59:58 PM EST
44.83USD-1.613%(-0.74)18,705,945
Pre-marketNov 3, 2026 9:29:59 AM EST
45.06USD-1.108%(-0.50)
After-hoursNov 3, 2026 4:58:30 PM EST
44.95USD+0.256%(+0.11)

SLV Option Chain

Expiration Dates
Nov 40dNov 62dNov 95dNov 117dNov 139dNov 2016dNov 2723dDec 430dJun 30, 2027238d
Open interestCallsITM 369OTM 20,700PutsITM 2,726OTM 1,876P/C 0.22

SLV Volume by Strike

CallsPuts

SLV Open Interest by Strike

CallsPuts

SLV Max Pain @ 50.00

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
80.00 C0.840.00%851,15111-02
75.00 C1.10+0.92%1412111-02
70.00 C1.30-2.26%982,01411-02
69.00 C1.93-9.39%110510-22
68.00 C1.64-19.21%123710-29
67.00 C2.16-20.30%1135410-22
66.00 C1.65-26.99%597610-30
65.00 C1.74+1.75%3195511-02
64.00 C2.53-3.07%270710-27
63.50 C1.97-24.81%1128710-30
63.00 C1.92-25.00%139810-30
62.50 C3.65-24.90%30051010-15
62.00 C2.20-6.38%233111-02
61.50 C5.40-32.50%127509-30
61.00 C2.15-25.61%126310-30
60.50 C2.19-48.10%124910-30
60.00 C2.32+3.57%72,84811-02
59.50 C3.03-35.53%1326910-28
59.00 C2.40-13.36%2128510-30
58.50 C3.45-25.00%234610-23
58.00 C2.58+1.57%118211-02
57.50 C3.70-42.64%126710-27
57.00 C2.82-24.80%112510-30
56.00 C3.35-14.54%1517810-29
55.00 C3.31-10.05%211,10711-02
54.00 C3.55+9.23%12,56311-02
53.00 C3.47-17.38%1121,30810-30
52.00 C3.70-28.85%441710-30
51.00 C3.90-18.75%146210-30
50.00 C4.45+4.71%1393011-02
49.00 C4.85+6.59%2623611-02
48.00 C4.80-20.00%5314010-30
47.00 C5.60+7.69%206811-02
46.00 C6.25+13.64%63211-02
45.00 C6.35+4.10%620411-02
44.00 C7.00+6.38%146511-02
43.00 C6.83-19.46%235310-30
42.00 C15.05-15.21%1510-09
41.00 C7.80-19.34%31410-30
40.00 C9.06+6.59%720211-02
39.00 C9.70+3.19%13011-02
Puts
StrikePriceChangeVolOILast
80.00 P29.85+10.64%403110-14
75.00 P30.40+9.39%13510-30
70.00 P25.85+18.91%23210-30
69.00 P25.20+27.53%6610-30
68.00 P17.23+13.73%22610-16
67.00 P21.75+29.70%2211-02
66.00 P17.50+30.60%3610-22
65.00 P21.51+37.88%57610-30
64.00 P19.21-6.75%8022811-02
63.50 P10.550.00%2109-23
63.00 P16.77+71.65%2410-29
62.50 P10.750.00%2108-12
62.00 P12.60+18.31%12210-15
61.50 P16.71+73.16%11111-02
61.00 P17.80+108.19%12510-30
60.50 P13.70+61.18%2710-23
60.00 P15.63-6.13%8350411-02
59.50 P7.76+2.11%2509-23
59.00 P16.05+32.64%110610-30
58.50 P11.32+59.66%16210-22
58.00 P15.30+20.47%62010-30
57.50 P6.85-16.87%32509-24
57.00 P13.80+23.77%42810-30
56.00 P10.00+8.70%11210-23
55.00 P11.50-7.56%3023911-02
54.00 P11.55+19.20%76910-30
53.00 P5.50+23.60%14010-08
52.00 P4.88-10.79%12608-14
51.00 P8.40+10.09%15411-02
50.00 P7.75-13.41%21459311-02
49.00 P6.90+9.18%123111-02
48.00 P7.55+37.27%11310-30
47.00 P5.15+71.10%112010-29
46.00 P5.15+12.69%521511-02
45.00 P4.76-14.23%515111-02
44.00 P4.20-16.50%1026811-02
43.00 P4.57+42.81%243610-30
42.00 P3.30-19.71%5012011-02
41.00 P2.47+43.60%1610-29
40.00 P3.15+46.51%1,2441,33310-30
39.00 P2.80+43.59%211310-30