Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Sep 18, 2026 3:59:55 PM EDT
59.92USD+1.619%(+0.95)15,705,142
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
60.10USD+1.908%(+1.13)482,371
After-hours
Sep 18, 2026 4:59:30 PM EDT
59.86USD-0.108%(-0.06)207,461
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 30, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,7087,2243241,643


SLV Jun 30, 2027 Exp. - Volume by Strike
Puts
Calls

SLV Jun 30, 2027 Exp. - Open Interest by Strike

Puts
Calls

SLV Jun 30, 2027 Exp. - Max Pain @ $51.00

Puts
Calls


SLV Jun 30, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C4.23+14.32%824409-17SLV270630C00080000
75.00 C5.40+8.00%15909-17SLV270630C00075000
70.00 C6.20+20.39%11,36809-17SLV270630C00070000
69.00 C6.90-0.72%110608-13SLV270630C00069000
68.00 C5.87-11.99%323709-14SLV270630C00068000
67.00 C6.65+8.48%335709-16SLV270630C00067000
66.00 C6.35-9.54%197009-14SLV270630C00066000
65.00 C7.42-18.46%2089009-10SLV270630C00065000
64.00 C7.45-3.25%243909-16SLV270630C00064000
63.50 C8.90-5.82%1521109-04SLV270630C00063500
63.00 C8.16+7.37%19730809-11SLV270630C00063000
62.50 C9.99+8.71%37729609-09SLV270630C00062500
62.00 C7.65-3.77%25719809-14SLV270630C00062000
61.50 C8.00-19.19%3968409-14SLV270630C00061500
61.00 C8.50+6.52%122809-16SLV270630C00061000
60.50 C7.70-6.67%1,09732709-16SLV270630C00060500
60.00 C9.23+13.39%7190209-17SLV270630C00060000
59.50 C9.57+2.35%204609-17SLV270630C00059500
59.00 C9.70-11.82%1314009-10SLV270630C00059000
58.50 C11.25+8.70%313109-09SLV270630C00058500
58.00 C9.53-1.75%2414209-16SLV270630C00058000
57.50 C9.65-18.63%526509-10SLV270630C00057500
57.00 C10.60+8.72%407609-17SLV270630C00057000
56.00 C9.89-7.57%2017909-14SLV270630C00056000
55.00 C11.65+14.22%11,13609-17SLV270630C00055000
54.00 C11.70-7.87%127609-10SLV270630C00054000
53.00 C11.97-0.25%1002,30709-11SLV270630C00053000
52.00 C14.62+0.69%36909-09SLV270630C00052000
51.00 C12.58-5.77%133609-15SLV270630C00051000
50.00 C14.00+2.19%1429409-17SLV270630C00050000
49.00 C15.65-6.68%1209-04SLV270630C00049000
48.00 C14.32-4.53%19309-15SLV270630C00048000
47.00 C14.49-2.42%85409-16SLV270630C00047000
46.00 C16.70+9.87%2509-17SLV270630C00046000
45.00 C18.13+3.72%32009-04SLV270630C00045000
44.00 C19.80-0.75%111008-28SLV270630C00044000
43.00 C21.00+5.00%102309-09SLV270630C00043000
42.00 C17.75-21.63%1609-14SLV270630C00042000
41.00 C21.27+34.54%5708-17SLV270630C00041000
40.00 C21.95-4.02%27109-08SLV270630C00040000
39.00 C21.50-6.11%32009-10SLV270630C00039000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P22.25-7.41%1209-09SLV270630P00080000
75.00 P19.940%2209-02SLV270630P00075000
70.00 P14.52-10.70%13209-09SLV270630P00070000
69.00 P19.760%2107-13SLV270630P00069000
68.00 P14.30-5.11%22508-12SLV270630P00068000
67.00 P19.60+11.43%1107-16SLV270630P00067000
66.00 P16.90+5.56%1507-27SLV270630P00066000
65.00 P12.96+2.94%14509-15SLV270630P00065000
64.00 P12.050%6609-10SLV270630P00064000
63.50 P00%0SLV270630P00063500
63.00 P9.77-13.69%1208-24SLV270630P00063000
62.50 P10.750%2108-12SLV270630P00062500
62.00 P10.65+9.79%92409-10SLV270630P00062000
61.50 P9.65+7.22%71008-28SLV270630P00061500
61.00 P9.71-2.90%22309-16SLV270630P00061000
60.50 P8.500%5508-26SLV270630P00060500
60.00 P8.55-8.06%614009-03SLV270630P00060000
59.50 P8.380%2208-19SLV270630P00059500
59.00 P7.90-12.22%5709-17SLV270630P00059000
58.50 P7.95-9.14%15808-28SLV270630P00058500
58.00 P7.16-12.47%2608-24SLV270630P00058000
57.50 P8.24+20.64%22509-14SLV270630P00057500
57.00 P7.61+8.25%31609-14SLV270630P00057000
56.00 P7.02+20.00%21109-10SLV270630P00056000
55.00 P6.00-5.51%1027209-08SLV270630P00055000
54.00 P5.00-13.79%15708-21SLV270630P00054000
53.00 P5.59-37.54%44108-10SLV270630P00053000
52.00 P4.88-10.79%12608-14SLV270630P00052000
51.00 P4.08-11.30%15108-26SLV270630P00051000
50.00 P4.37-2.02%19209-15SLV270630P00050000
49.00 P3.95+0.77%1609-15SLV270630P00049000
48.00 P3.27+7.21%2209-04SLV270630P00048000
47.00 P5.00+11.11%2707-31SLV270630P00047000
46.00 P00%0SLV270630P00046000
45.00 P2.21-5.56%112809-17SLV270630P00045000
44.00 P3.60+6.82%1507-27SLV270630P00044000
43.00 P2.20-38.89%61008-13SLV270630P00043000
42.00 P1.71-2.84%16809-04SLV270630P00042000
41.00 P1.490%101008-31SLV270630P00041000
40.00 P1.41+6.02%50064009-10SLV270630P00040000
39.00 P1.08-16.28%110309-17SLV270630P00039000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC