Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Sep 18, 2026 3:59:55 PM EDT
59.92USD+1.619%(+0.95)15,705,142
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
60.10USD+1.908%(+1.13)482,371
After-hours
Sep 18, 2026 4:59:30 PM EDT
59.86USD-0.108%(-0.06)207,461
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,16136,6331,41519,835


SLV Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

SLV Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLV Oct 2, 2026 Exp. - Max Pain @ $58.00

Puts
Calls


SLV Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.02-33.33%1282809-17SLV261002C00100000
95.00 C0.030.00%16109-15SLV261002C00095000
90.00 C0.050.00%1029509-16SLV261002C00090000
85.00 C0.050.00%485809-16SLV261002C00085000
80.00 C0.06-33.33%51,00209-17SLV261002C00080000
75.00 C0.09-10.00%53,41109-17SLV261002C00075000
73.00 C0.11-15.38%4509-17SLV261002C00073000
72.00 C0.11-8.33%5514809-17SLV261002C00072000
71.00 C0.15-6.25%242609-17SLV261002C00071000
70.00 C0.15+7.14%1661,18309-17SLV261002C00070000
69.50 C0.19+18.75%68709-17SLV261002C00069500
69.00 C0.19+26.67%2614509-17SLV261002C00069000
68.50 C0.21-4.55%669209-17SLV261002C00068500
68.00 C0.19+5.56%2495,83809-17SLV261002C00068000
67.50 C0.32+14.29%3156309-17SLV261002C00067500
67.00 C0.24+33.33%4,2634,24709-17SLV261002C00067000
66.50 C0.27-25.00%313809-17SLV261002C00066500
66.00 C0.32-11.11%69,54109-17SLV261002C00066000
65.50 C0.48+92.00%69309-17SLV261002C00065500
65.00 C0.36+12.50%1,3371,88309-17SLV261002C00065000
64.50 C0.50+51.52%1212409-17SLV261002C00064500
64.00 C0.45+36.36%1551,50809-17SLV261002C00064000
63.50 C0.56+27.27%45769309-17SLV261002C00063500
63.00 C0.62+40.91%22160409-17SLV261002C00063000
62.50 C0.69+35.29%13667209-17SLV261002C00062500
62.00 C0.78+41.82%11950009-17SLV261002C00062000
61.50 C0.93+45.31%6736909-17SLV261002C00061500
61.00 C1.04+42.47%21254209-17SLV261002C00061000
60.50 C1.30+62.50%11730409-17SLV261002C00060500
60.00 C1.42+51.06%53187309-17SLV261002C00060000
59.50 C1.61+46.36%32944109-17SLV261002C00059500
59.00 C1.84+67.27%57099309-17SLV261002C00059000
58.50 C2.09+46.15%10117309-17SLV261002C00058500
58.00 C2.33+45.63%20246209-17SLV261002C00058000
57.50 C2.73+82.00%11635009-17SLV261002C00057500
57.00 C3.00+46.34%15931809-17SLV261002C00057000
56.50 C3.41+52.91%16017509-17SLV261002C00056500
56.00 C4.04+32.46%751609-17SLV261002C00056000
55.50 C4.48+21.74%32509-17SLV261002C00055500
55.00 C4.80+54.84%57440009-17SLV261002C00055000
54.50 C3.69-21.32%601309-14SLV261002C00054500
54.00 C5.82+18.53%31409-17SLV261002C00054000
53.50 C5.35+22.71%11109-16SLV261002C00053500
53.00 C6.55+14.51%12709-17SLV261002C00053000
52.50 C5.13+0.59%2409-15SLV261002C00052500
52.00 C6.02-12.63%311209-14SLV261002C00052000
51.00 C6.45-26.03%2809-15SLV261002C00051000
50.00 C9.43+23.27%1013909-17SLV261002C00050000
49.00 C8.10-19.00%241109-14SLV261002C00049000
48.00 C00%0SLV261002C00048000
47.00 C00%0SLV261002C00047000
46.00 C11.550%2209-14SLV261002C00046000
45.00 C13.28+3.83%55009-16SLV261002C00045000
44.00 C14.750%2109-11SLV261002C00044000
40.00 C19.320%2209-17SLV261002C00040000
35.00 C24.610%2209-17SLV261002C00035000
30.00 C30.02-5.60%101108-28SLV261002C00030000
25.00 C00%0SLV261002C00025000
20.00 C37.550%1109-14SLV261002C00020000
15.00 C00%0SLV261002C00015000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0SLV261002P00100000
95.00 P00%0SLV261002P00095000
90.00 P00%0SLV261002P00090000
85.00 P00%0SLV261002P00085000
80.00 P18.250%4208-20SLV261002P00080000
75.00 P17.79+13.67%153109-14SLV261002P00075000
73.00 P00%0SLV261002P00073000
72.00 P00%0SLV261002P00072000
71.00 P00%0SLV261002P00071000
70.00 P10.87-11.63%224409-17SLV261002P00070000
69.50 P10.64+9.58%10010009-04SLV261002P00069500
69.00 P12.40+29.84%8409-14SLV261002P00069000
68.50 P9.250%1109-17SLV261002P00068500
68.00 P10.00+1.11%1409-16SLV261002P00068000
67.50 P00%0SLV261002P00067500
67.00 P8.14-21.88%110209-17SLV261002P00067000
66.50 P8.50-8.11%1209-16SLV261002P00066500
66.00 P7.12-20.45%92009-17SLV261002P00066000
65.50 P7.650%101009-10SLV261002P00065500
65.00 P6.17-15.25%1863709-17SLV261002P00065000
64.50 P7.65+18.60%151609-14SLV261002P00064500
64.00 P5.19-29.77%763409-17SLV261002P00064000
63.50 P4.72-29.34%232409-17SLV261002P00063500
63.00 P4.19-35.93%5815909-17SLV261002P00063000
62.50 P5.15-10.75%15909-11SLV261002P00062500
62.00 P3.48-23.01%10311609-17SLV261002P00062000
61.50 P3.02-35.05%526309-17SLV261002P00061500
61.00 P2.95-24.74%619809-17SLV261002P00061000
60.50 P2.66-38.85%1433709-17SLV261002P00060500
60.00 P2.31-40.00%22445209-17SLV261002P00060000
59.50 P2.06-41.31%246409-17SLV261002P00059500
59.00 P1.75-44.62%28235209-17SLV261002P00059000
58.50 P1.52-35.86%4549809-17SLV261002P00058500
58.00 P1.29-48.19%12699409-17SLV261002P00058000
57.50 P1.10-50.89%4616809-17SLV261002P00057500
57.00 P0.94-51.55%4820209-17SLV261002P00057000
56.50 P0.76-56.57%2431609-17SLV261002P00056500
56.00 P0.63-63.37%8824409-17SLV261002P00056000
55.50 P0.53-62.14%5916309-17SLV261002P00055500
55.00 P0.44-60.00%3493,30809-17SLV261002P00055000
54.50 P0.33-68.87%321,62509-17SLV261002P00054500
54.00 P0.29-62.34%1012,07609-17SLV261002P00054000
53.50 P0.23-68.92%16934409-17SLV261002P00053500
53.00 P0.18-67.86%7028409-17SLV261002P00053000
52.50 P0.16-67.35%369409-17SLV261002P00052500
52.00 P0.14-65.85%301,23009-17SLV261002P00052000
51.00 P0.11-63.33%19434709-17SLV261002P00051000
50.00 P0.08-61.90%1007,01409-17SLV261002P00050000
49.00 P0.11-21.43%98909-16SLV261002P00049000
48.00 P0.05-50.00%1314909-17SLV261002P00048000
47.00 P0.08-20.00%187509-16SLV261002P00047000
46.00 P0.05-28.57%103709-16SLV261002P00046000
45.00 P0.02-33.33%135909-17SLV261002P00045000
44.00 P0.04-20.00%106609-14SLV261002P00044000
40.00 P0.03+50.00%23109-14SLV261002P00040000
35.00 P0.030.00%2309-04SLV261002P00035000
30.00 P00%0SLV261002P00030000
25.00 P0.010.00%1209-03SLV261002P00025000
20.00 P0.010%1109-08SLV261002P00020000
15.00 P00%0SLV261002P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC