Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Sep 18, 2026 3:59:55 PM EDT
59.92USD+1.619%(+0.95)15,705,142
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
60.10USD+1.908%(+1.13)482,371
After-hours
Sep 18, 2026 4:59:30 PM EDT
59.86USD-0.108%(-0.06)207,461
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 31, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,73727,1054,9683,826


SLV Mar 31, 2027 Exp. - Volume by Strike
Puts
Calls

SLV Mar 31, 2027 Exp. - Open Interest by Strike

Puts
Calls

SLV Mar 31, 2027 Exp. - Max Pain @ $57.00

Puts
Calls


SLV Mar 31, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C1.59+14.39%954,04509-17SLV270331C00095000
90.00 C1.91+1.60%771,37009-17SLV270331C00090000
88.00 C1.97-34.33%6055709-14SLV270331C00088000
87.00 C2.33-38.68%246009-01SLV270331C00087000
86.00 C2.90-4.92%126008-31SLV270331C00086000
85.00 C2.34+1.30%230609-17SLV270331C00085000
84.00 C2.12-30.49%138909-14SLV270331C00084000
83.00 C4.65+8.14%111708-28SLV270331C00083000
82.00 C3.30-16.46%128708-31SLV270331C00082000
81.00 C2.68+3.47%132909-16SLV270331C00081000
80.00 C2.77+18.88%731,65009-17SLV270331C00080000
79.00 C3.94+6.49%13809-09SLV270331C00079000
78.00 C3.20+9.22%212509-17SLV270331C00078000
77.00 C2.67-7.93%119409-16SLV270331C00077000
76.00 C4.34+3.33%13709-09SLV270331C00076000
75.00 C3.45+19.38%71,24109-17SLV270331C00075000
74.50 C4.16+4.00%11708-13SLV270331C00074500
74.00 C3.75+20.97%119609-17SLV270331C00074000
73.50 C2.79+2.57%157307-31SLV270331C00073500
73.00 C3.77+11.87%10083809-17SLV270331C00073000
72.50 C3.27-30.43%217209-16SLV270331C00072500
72.00 C4.17-16.60%26209-10SLV270331C00072000
71.50 C6.55+25.96%519808-21SLV270331C00071500
71.00 C5.69+36.45%15309-09SLV270331C00071000
70.50 C4.65+9.93%681109-17SLV270331C00070500
70.00 C4.40+14.29%432,14209-17SLV270331C00070000
69.50 C3.75-14.38%114909-16SLV270331C00069500
69.00 C4.10-5.75%178509-15SLV270331C00069000
68.50 C4.40-39.73%334309-15SLV270331C00068500
68.00 C4.30-31.75%1611409-14SLV270331C00068000
67.50 C5.83-31.17%253909-08SLV270331C00067500
67.00 C4.27-36.46%340109-16SLV270331C00067000
66.50 C7.85-31.50%12208-21SLV270331C00066500
66.00 C5.48-4.03%227909-10SLV270331C00066000
65.50 C6.41-5.74%2010609-04SLV270331C00065500
65.00 C5.57+2.77%5796309-17SLV270331C00065000
64.50 C8.36+22.94%18708-24SLV270331C00064500
64.00 C6.05-0.82%275309-17SLV270331C00064000
63.50 C6.25+11.61%827109-17SLV270331C00063500
63.00 C6.40+12.28%1694809-17SLV270331C00063000
62.50 C6.65+16.67%1998609-17SLV270331C00062500
62.00 C6.85+8.73%634909-17SLV270331C00062000
61.50 C7.00+6.06%522709-17SLV270331C00061500
61.00 C7.00+20.69%525109-17SLV270331C00061000
60.50 C7.40+17.46%22,04909-17SLV270331C00060500
60.00 C7.37+19.45%221,51609-17SLV270331C00060000
59.50 C7.65+3.38%180709-17SLV270331C00059500
59.00 C7.75+12.65%1260709-17SLV270331C00059000
58.50 C8.25+5.10%535409-17SLV270331C00058500
58.00 C8.45+17.04%417509-17SLV270331C00058000
57.50 C7.93-23.01%103409-10SLV270331C00057500
57.00 C7.60-3.80%157709-16SLV270331C00057000
56.00 C7.90-3.89%40037009-16SLV270331C00056000
55.00 C9.80+6.29%1598009-17SLV270331C00055000
54.00 C9.90-19.84%1227209-11SLV270331C00054000
53.00 C9.55-9.22%148409-14SLV270331C00053000
52.00 C11.65+13.11%596509-17SLV270331C00052000
51.00 C10.58-0.94%156209-16SLV270331C00051000
50.00 C12.55+8.47%951,01309-17SLV270331C00050000
49.00 C14.35+5.90%15109-03SLV270331C00049000
48.00 C16.31+3.49%414209-09SLV270331C00048000
47.00 C15.72-14.80%1309-04SLV270331C00047000
46.00 C16.40-2.96%1608-31SLV270331C00046000
45.00 C16.45+4.78%29609-17SLV270331C00045000
44.00 C17.63+2.50%1608-17SLV270331C00044000
43.00 C18.91+5.94%4509-03SLV270331C00043000
42.00 C13.25+1.92%272708-03SLV270331C00042000
41.00 C22.15+58.21%2808-20SLV270331C00041000
40.00 C20.76+6.74%36409-17SLV270331C00040000
39.00 C15.35-1.92%132608-03SLV270331C00039000
38.00 C26.30+5.41%14208-21SLV270331C00038000
37.00 C17.10-6.56%283408-03SLV270331C00037000
36.00 C24.62+0.49%12708-17SLV270331C00036000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P37.25+12.88%3309-10SLV270331P00095000
90.00 P30.60-23.90%2609-09SLV270331P00090000
88.00 P30.62+20.69%17206-22SLV270331P00088000
87.00 P29.59+41.58%16509-02SLV270331P00087000
86.00 P25.83-28.84%17108-21SLV270331P00086000
85.00 P24.85-22.12%1608-24SLV270331P00085000
84.00 P26.52-17.20%101108-19SLV270331P00084000
83.00 P31.00+50.49%220206-26SLV270331P00083000
82.00 P22.48-30.77%101608-27SLV270331P00082000
81.00 P21.65-23.09%51608-27SLV270331P00081000
80.00 P22.52+8.69%42408-28SLV270331P00080000
79.00 P19.040%2004-10SLV270331P00079000
78.00 P20.30+6.62%11809-09SLV270331P00078000
77.00 P21.50-18.25%101608-07SLV270331P00077000
76.00 P22.05-8.32%2408-05SLV270331P00076000
75.00 P18.17-9.38%13509-17SLV270331P00075000
74.50 P16.21+9.38%159708-21SLV270331P00074500
74.00 P15.74-36.53%1508-21SLV270331P00074000
73.50 P23.28+91.29%1807-08SLV270331P00073500
73.00 P18.20+2.82%34009-15SLV270331P00073000
72.50 P11.69-7.59%21005-07SLV270331P00072500
72.00 P15.72-1.13%110409-17SLV270331P00072000
71.50 P14.98-28.84%11908-25SLV270331P00071500
71.00 P14.63-28.91%17408-25SLV270331P00071000
70.50 P14.23+15.32%12008-25SLV270331P00070500
70.00 P15.26+7.09%38809-10SLV270331P00070000
69.50 P13.70-13.02%11508-20SLV270331P00069500
69.00 P19.10+0.90%24108-03SLV270331P00069000
68.50 P14.20+9.99%14108-13SLV270331P00068500
68.00 P13.80+9.00%13609-01SLV270331P00068000
67.50 P17.33+0.76%12207-24SLV270331P00067500
67.00 P11.76+5.76%124809-03SLV270331P00067000
66.50 P12.80+1.99%51309-15SLV270331P00066500
66.00 P12.61+2.52%255009-15SLV270331P00066000
65.50 P11.63+9.41%1609-01SLV270331P00065500
65.00 P11.76+2.71%143809-10SLV270331P00065000
64.50 P9.63-5.12%42208-25SLV270331P00064500
64.00 P10.12+38.25%139306-08SLV270331P00064000
63.50 P10.79+4.55%1909-15SLV270331P00063500
63.00 P9.31-5.00%115409-03SLV270331P00063000
62.50 P14.00+67.66%19006-29SLV270331P00062500
62.00 P8.64+12.65%116908-31SLV270331P00062000
61.50 P8.98-29.57%35408-10SLV270331P00061500
61.00 P7.29-13.73%25608-28SLV270331P00061000
60.50 P8.05-2.42%142709-11SLV270331P00060500
60.00 P7.91+14.14%7065409-11SLV270331P00060000
59.50 P10.91+15.45%31706-26SLV270331P00059500
59.00 P6.70+2.29%110509-17SLV270331P00059000
58.50 P6.90+2.22%26009-11SLV270331P00058500
58.00 P7.22+2.41%47109-16SLV270331P00058000
57.50 P6.45+2.38%93909-16SLV270331P00057500
57.00 P6.35-2.31%14109-15SLV270331P00057000
56.00 P5.10-12.82%48509-17SLV270331P00056000
55.00 P4.58-13.42%15909-17SLV270331P00055000
54.00 P4.69-6.20%237909-16SLV270331P00054000
53.00 P4.00-4.99%25309-04SLV270331P00053000
52.00 P3.35-40.71%12808-26SLV270331P00052000
51.00 P5.44-14.06%31607-30SLV270331P00051000
50.00 P2.68-20.00%25050909-17SLV270331P00050000
49.00 P2.98+28.45%218809-14SLV270331P00049000
48.00 P2.14-15.08%136409-17SLV270331P00048000
47.00 P1.83-4.69%17508-28SLV270331P00047000
46.00 P1.72-3.91%119608-28SLV270331P00046000
45.00 P1.70-10.99%40059709-10SLV270331P00045000
44.00 P1.27-20.63%5609-09SLV270331P00044000
43.00 P1.42+13.60%2209-01SLV270331P00043000
42.00 P1.13+1.80%14209-11SLV270331P00042000
41.00 P0.980%22209-11SLV270331P00041000
40.00 P0.87-9.38%86609-11SLV270331P00040000
39.00 P0.62-13.89%186609-17SLV270331P00039000
38.00 P0.63-7.35%101709-04SLV270331P00038000
37.00 P0.45-61.54%10010009-17SLV270331P00037000
36.00 P0.460.00%279309-09SLV270331P00036000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC