chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV
iShares Silver Trust
stockNYSEETF

At CloseNov 3, 2026 3:59:58 PM EST
44.83USD-1.613%(-0.74)18,705,945
Pre-marketNov 3, 2026 9:29:59 AM EST
45.06USD-1.108%(-0.50)
After-hoursNov 3, 2026 4:58:30 PM EST
44.95USD+0.256%(+0.11)

SLV Option Chain

Expiration Dates
Nov 40dNov 62dNov 95dNov 117dNov 139dNov 2016dNov 2723dDec 430dMar 31, 2027147d
Open interestCallsITM 1,065OTM 47,343PutsITM 11,244OTM 2,757P/C 0.29

SLV Volume by Strike

CallsPuts

SLV Open Interest by Strike

CallsPuts

SLV Max Pain @ 52.00

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
95.00 C0.23-4.17%634,31411-02
90.00 C0.25-3.85%21,36611-02
88.00 C0.30-14.29%1075610-30
87.00 C0.53-24.29%246010-15
86.00 C0.32-21.95%128210-30
85.00 C0.33-21.43%5549010-30
84.00 C0.45-6.25%1037810-23
83.00 C0.37-7.50%1013210-30
82.00 C0.38-15.56%1030410-30
81.00 C0.50+11.11%332010-27
80.00 C0.41+5.13%222,60511-02
79.00 C0.48-14.29%110410-29
78.00 C0.47-14.55%212510-30
77.00 C0.47-9.62%138010-30
76.00 C0.55-17.91%15010-29
75.00 C0.51+4.08%211,55411-02
74.50 C0.53-5.36%32011-02
74.00 C0.52-13.33%119811-02
73.50 C0.54-14.29%17210-30
73.00 C0.60-14.29%179510-29
72.50 C0.60-15.49%116210-30
72.00 C0.56-13.85%4015911-02
71.50 C0.67-51.45%123110-29
71.00 C0.70-12.50%4110910-29
70.50 C0.70-17.65%161910-29
70.00 C0.61-1.61%792,71611-02
69.50 C0.84-52.81%2417110-28
69.00 C0.70+2.94%379111-02
68.50 C1.34-33.66%234210-20
68.00 C0.75-10.71%4420310-30
67.50 C0.77-44.20%154210-30
67.00 C0.82-6.82%243110-30
66.50 C0.74-28.16%12410-30
66.00 C0.86+11.69%529011-02
65.50 C0.87-25.64%517211-02
65.00 C0.89+2.30%111,27811-02
64.50 C1.33-20.36%18810-23
64.00 C0.96+1.05%267011-02
63.50 C1.40+2.94%127210-28
63.00 C0.98-16.24%395010-30
62.50 C1.02-27.14%51,14111-02
62.00 C1.05-22.22%11,20410-30
61.50 C1.55-8.28%125810-28
61.00 C1.25+10.62%126111-02
60.50 C1.25-26.47%102,07510-30
60.00 C1.23-2.38%1374,74011-02
59.50 C1.69-9.63%180510-29
59.00 C1.34-22.99%163311-02
58.50 C2.94+17.60%244010-20
58.00 C1.58-13.19%118511-02
57.50 C1.61-16.58%1339111-02
57.00 C1.60+0.63%1258911-02
56.00 C1.76+1.73%14353611-02
55.00 C1.92+2.13%771,44011-02
54.00 C2.120.00%2657311-02
53.00 C2.49+10.67%32267411-02
52.00 C2.60+5.69%1231,15711-02
51.00 C2.98+11.61%1570011-02
50.00 C3.15+5.00%1543,07611-02
49.00 C3.40+6.58%2458811-02
48.00 C3.75+5.93%1652611-02
47.00 C3.94-20.56%7417710-30
46.00 C4.60+9.26%14311-02
45.00 C5.13+6.21%7320611-02
44.00 C5.80+10.48%214711-02
43.00 C6.50-22.62%101411-02
42.00 C7.02+13.04%33411-02
41.00 C22.15+58.21%2808-20
40.00 C8.04+9.39%1,21172411-02
39.00 C15.35-1.92%132608-03
38.00 C8.66-29.88%14410-30
37.00 C10.65-37.72%13511-02
36.00 C10.25-24.63%63310-30
Puts
StrikePriceChangeVolOILast
95.00 P35.65-4.30%11009-22
90.00 P31.85+3.24%10009-23
88.00 P33.22+10.92%1010-09
87.00 P29.59+41.58%1009-02
86.00 P31.00+14.39%21010-06
85.00 P36.33+46.20%1510-23
84.00 P25.10-5.35%8009-22
83.00 P33.90+19.62%302110-29
82.00 P27.22-0.51%39009-29
81.00 P30.00+7.60%2010-15
80.00 P31.60+3.71%12610-27
79.00 P27.90+11.29%1210-15
78.00 P26.83+32.17%11510-15
77.00 P25.34-5.62%212910-15
76.00 P25.87+4.53%1310-22
75.00 P26.67-0.93%18510-27
74.50 P16.70+3.02%1058709-22
74.00 P15.74-36.53%1508-21
73.50 P18.95-8.01%11110-09
73.00 P20.15+6.78%13610-08
72.50 P19.65+68.09%21010-08
72.00 P26.47+67.53%29911-02
71.50 P17.25+15.15%12010-09
71.00 P18.26+24.81%27510-08
70.50 P18.93+33.03%12010-16
70.00 P25.90+20.47%410310-30
69.50 P21.07+62.08%11410-23
69.00 P20.45+7.07%14110-27
68.50 P15.53+9.37%24310-07
68.00 P13.80+9.00%13609-01
67.50 P18.70+7.91%42510-27
67.00 P15.98+21.34%124910-16
66.50 P13.35+4.30%7809-28
66.00 P20.29-7.77%50153911-02
65.50 P17.20+38.04%1610-23
65.00 P19.35-7.59%144711-02
64.50 P20.31+39.88%103810-30
64.00 P15.90+19.37%1942410-23
63.50 P15.00+4.90%31110-27
63.00 P12.10-7.56%616410-21
62.50 P13.90+8.17%1810310-22
62.00 P16.69-7.99%3023411-02
61.50 P8.98-29.57%35208-10
61.00 P12.05+65.29%217710-14
60.50 P13.00+5.26%243010-28
60.00 P15.06-4.56%7766811-02
59.50 P8.46-22.46%11810-08
59.00 P13.77+18.20%110911-02
58.50 P15.00+40.19%16010-30
58.00 P12.89-10.67%115211-02
57.50 P14.00+34.62%524010-30
57.00 P12.22+21.59%2426311-02
56.00 P11.19-10.12%18411-02
55.00 P10.65+13.06%4820211-02
54.00 P9.57-13.32%237411-02
53.00 P10.20+27.02%114910-30
52.00 P9.52+32.22%104710-30
51.00 P5.63+10.39%54010-23
50.00 P6.85-14.05%24772511-02
49.00 P5.98-15.18%122811-02
48.00 P5.45-18.05%22,35011-02
47.00 P5.80+36.47%512410-30
46.00 P4.18-19.15%10322211-02
45.00 P3.80-16.48%61,10611-02
44.00 P3.15-25.88%1545411-02
43.00 P2.83-21.39%259011-02
42.00 P2.49-22.19%21031811-02
41.00 P2.18+52.45%4710511-02
40.00 P1.86-25.60%2516511-02
39.00 P1.57+24.60%198611-02
38.00 P1.32-28.26%1116311-02
37.00 P1.54+170.18%310210-30
36.00 P0.95-31.16%2177411-02