chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV
iShares Silver Trust
stockNYSEETF

At CloseNov 3, 2026 3:59:58 PM EST
44.83USD-1.613%(-0.74)18,705,945
Pre-marketNov 3, 2026 9:29:59 AM EST
45.06USD-1.108%(-0.50)
After-hoursNov 3, 2026 4:58:30 PM EST
44.95USD+0.256%(+0.11)

SLV Option Chain

Expiration Dates
Nov 40dNov 62dNov 95dNov 117dNov 139dNov 2016dNov 2723dDec 430d
Open interestCallsITM 1,478OTM 585,551PutsITM 111,716OTM 54,725P/C 0.28

SLV Volume by Strike

CallsPuts

SLV Open Interest by Strike

CallsPuts

SLV Max Pain @ 50.00

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
110.00 C0.010.00%616,70310-30
105.00 C0.010.00%18,40510-30
100.00 C0.010.00%1,24310,70910-30
95.00 C0.020.00%415,44510-30
90.00 C0.010.00%10810,56111-02
85.00 C0.01-50.00%186,52311-02
80.00 C0.01-50.00%1093,00111-02
79.00 C0.020.00%11,06211-02
78.00 C0.020.00%12,83410-30
77.00 C0.020.00%55,76510-30
76.00 C0.020.00%32,20711-02
75.00 C0.020.00%209,88211-02
74.00 C0.02-33.33%1229,80010-30
73.00 C0.03+50.00%17,36611-02
72.00 C0.01-50.00%93,58611-02
71.00 C0.040.00%199610-27
70.00 C0.03+50.00%13298,22811-02
69.00 C0.030.00%201,84611-02
68.00 C0.03+50.00%305,47411-02
67.00 C0.030.00%271,36811-02
66.00 C0.02-33.33%10410,95911-02
65.00 C0.040.00%2,19913,55011-02
64.00 C0.04+33.33%1127,19711-02
63.00 C0.04+33.33%2427,53111-02
62.00 C0.040.00%574,22011-02
61.00 C0.040.00%333,15211-02
60.00 C0.06+50.00%27215,47111-02
59.00 C0.060.00%3474,22511-02
58.00 C0.060.00%907,05211-02
57.50 C0.08+14.29%255011-02
57.00 C0.08+14.29%889,22111-02
56.50 C0.08+14.29%1318711-02
56.00 C0.08+14.29%1828,14211-02
55.50 C0.090.00%191,00111-02
55.00 C0.090.00%1,54026,38911-02
54.50 C0.100.00%663,28811-02
54.00 C0.12+9.09%1123,99811-02
53.50 C0.14+7.69%2510,03111-02
53.00 C0.15+7.14%1763,48111-02
52.50 C0.20+33.33%4992,19511-02
52.00 C0.20+11.11%3173,51311-02
51.50 C0.24+20.00%1101,36711-02
51.00 C0.28+12.00%3213,71911-02
50.50 C0.32+10.34%1484,32311-02
50.00 C0.38+11.76%1,83715,38011-02
49.50 C0.50+25.00%32547411-02
49.00 C0.56+19.15%3137,74911-02
48.50 C0.67+15.52%9447011-02
48.00 C0.80+17.65%2,6093,99111-02
47.50 C0.93+17.72%9144311-02
47.00 C1.14+22.58%5241,98611-02
46.50 C1.33+19.82%36734011-02
46.00 C1.57+24.60%8455,96611-02
45.00 C2.11+22.67%2,0282,22911-02
44.00 C2.67+20.81%10931811-02
43.00 C3.56+33.83%7411011-02
42.00 C4.30+19.44%3328411-02
41.00 C5.17+19.40%2524611-02
40.00 C5.92+14.29%3344211-02
39.00 C7.12-25.52%102411-02
38.00 C8.02-14.50%242611-02
37.00 C8.88+14.58%161911-02
36.00 C9.84+14.15%2711-02
35.00 C11.19+17.79%15511-02
34.00 C10.50-22.79%462610-30
33.00 C12.93+12.05%243611-02
32.00 C13.81+11.82%161411-02
31.00 C14.79-9.54%2611-02
30.00 C14.36-23.70%144110-30
29.00 C15.75-20.33%301510-30
28.00 C16.85-18.87%30910-30
27.00 C17.84-18.32%30710-30
26.00 C18.85-17.65%301310-30
25.00 C19.84-16.43%301410-30
24.00 C20.84-15.73%30410-30
23.00 C21.84-15.05%30610-30
22.00 C24.05+5.30%11011-02
21.00 C23.84-13.56%30910-30
20.00 C24.87-13.91%30510-30
19.00 C25.30-13.97%30810-30
18.00 C26.65-13.73%511010-30
17.00 C27.37-12.92%301010-30
16.00 C28.68-12.75%601410-30
15.00 C29.69-12.86%604210-30
14.00 C30.72-12.28%604810-30
Puts
StrikePriceChangeVolOILast
110.00 P——00—
105.00 P49.43+7.25%1009-28
100.00 P40.06+6.12%1009-18
95.00 P33.65+2.28%2009-09
90.00 P36.60+4.72%8010-08
85.00 P36.46+8.51%2210-23
80.00 P31.48+16.85%2010-23
79.00 P23.56+9.99%1010-02
78.00 P33.46+48.38%30010-30
77.00 P32.47+27.08%30010-30
76.00 P22.15+6.64%276010-08
75.00 P20.05-8.24%5010-09
74.00 P18.950.00%16410-06
73.00 P17.65-5.87%2010-05
72.00 P20.25-0.49%1010-20
71.00 P19.85-1.73%370010-22
70.00 P25.37+23.16%1610-30
69.00 P24.20+21.00%5410-30
68.00 P15.85-2.76%3610-20
67.00 P20.95+14.79%1111-02
66.00 P17.45-3.86%8010-26
65.00 P18.90+1.18%1210-30
64.00 P18.80-4.57%30029211-02
63.00 P17.75-5.28%71519411-02
62.00 P17.66+19.00%1045910-30
61.00 P15.43+9.82%117211-02
60.00 P14.40-7.04%143,10811-02
59.00 P13.16-11.26%1031,04411-02
58.00 P12.43-9.53%1164,56811-02
57.50 P8.47-4.51%1410-27
57.00 P11.34-11.89%421,33311-02
56.50 P7.55-10.65%1510-27
56.00 P10.45-10.53%391,08211-02
55.50 P8.49+15.67%111310-29
55.00 P9.45-10.17%19912,53411-02
54.50 P8.90+47.11%112211-02
54.00 P8.46-10.85%573,08511-02
53.50 P9.20+67.27%141610-30
53.00 P7.43-12.90%954,67811-02
52.50 P6.80-18.47%27811-02
52.00 P6.47-14.42%664,45211-02
51.50 P7.42+49.60%2736310-30
51.00 P5.59-17.19%2972,33411-02
50.50 P6.48+70.08%245710-30
50.00 P4.70-18.26%1,10116,40411-02
49.50 P4.09-24.95%2910,37911-02
49.00 P3.90-20.08%1193,77611-02
48.50 P3.34-25.78%1426311-02
48.00 P3.12-21.80%7016,13511-02
47.50 P2.77-24.93%3897511-02
47.00 P2.47-25.38%1325,27011-02
46.50 P2.01-35.16%591,25211-02
46.00 P1.90-28.03%6592,85811-02
45.00 P1.40-31.37%1,36314,48611-02
44.00 P1.05-38.24%5532,65211-02
43.00 P0.76-41.09%2,5365,02711-02
42.00 P0.54-41.30%1,0402,50411-02
41.00 P0.38-44.12%59811,02811-02
40.00 P0.29-44.23%6,16112,83011-02
39.00 P0.20-57.45%35799911-02
38.00 P0.14-53.33%742,60011-02
37.00 P0.12-50.00%4330711-02
36.00 P0.08-55.56%315,42411-02
35.00 P0.06-53.85%695,07411-02
34.00 P0.040.00%110510-29
33.00 P0.11+450.00%4413710-30
32.00 P0.07+75.00%215210-30
31.00 P0.07+133.33%2024,70510-30
30.00 P0.040.00%418511-02
29.00 P0.03+50.00%11110-30
28.00 P0.020.00%21910-22
27.00 P0.02+100.00%103910-08
26.00 P0.020.00%122810-28
25.00 P0.010.00%66510-30
24.00 P0.02+100.00%31410-26
23.00 P0.02+100.00%14409-03
22.00 P0.02+100.00%2409-03
21.00 P0.01-75.00%2309-03
20.00 P0.010.00%10090211-02
19.00 P0.010.00%2109-03
18.00 P——00—
17.00 P——00—
16.00 P——00—
15.00 P0.01-50.00%5610-26
14.00 P——00—