Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Sep 18, 2026 3:59:55 PM EDT
59.92USD+1.619%(+0.95)15,705,142
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
60.10USD+1.908%(+1.13)482,371
After-hours
Sep 18, 2026 4:59:30 PM EDT
59.86USD-0.108%(-0.06)207,461
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,691317,52619,38270,313


SLV Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SLV Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLV Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


SLV Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C0.13-13.33%30413,23609-17SLV261120C00110000
105 C0.16-11.11%174,88109-17SLV261120C00105000
100 C0.190.00%996,90709-17SLV261120C00100000
95 C0.240.00%134,23409-17SLV261120C00095000
90 C0.30+11.11%2710,66709-17SLV261120C00090000
85 C0.39+11.43%876,79309-17SLV261120C00085000
80 C0.56+9.80%1,35891,70709-17SLV261120C00080000
79 C0.59+5.36%8064509-17SLV261120C00079000
78 C0.67+17.54%92,87709-17SLV261120C00078000
77 C0.71+20.34%305,48109-17SLV261120C00077000
76 C0.77-11.49%121,83509-17SLV261120C00076000
75 C0.84+12.00%3969,98509-17SLV261120C00075000
74 C0.92+13.58%108,95309-17SLV261120C00074000
73 C1.02+27.50%1,7775,04509-17SLV261120C00073000
72 C1.11+18.09%292,06009-17SLV261120C00072000
71 C1.22+18.45%4156009-17SLV261120C00071000
70 C1.35+18.42%8,48091,56909-17SLV261120C00070000
69 C1.48+18.40%3260809-17SLV261120C00069000
68 C1.65+29.92%434,60709-17SLV261120C00068000
67 C1.84+20.26%3121,21109-17SLV261120C00067000
66 C2.02+23.93%379,95309-17SLV261120C00066000
65 C2.26+20.21%8167,08309-17SLV261120C00065000
64 C2.51+21.84%1931,54509-17SLV261120C00064000
63 C2.82+22.61%1541,69009-17SLV261120C00063000
62 C3.10+21.09%6033,39709-17SLV261120C00062000
61 C3.45+24.55%1803,56309-17SLV261120C00061000
60 C3.81+20.95%2,55216,43409-17SLV261120C00060000
59 C4.25+23.19%6862,25109-17SLV261120C00059000
58 C4.70+22.08%5022,16409-17SLV261120C00058000
57 C5.15+19.77%3,2952,89709-17SLV261120C00057000
56 C5.82+21.50%752,12009-17SLV261120C00056000
55 C6.35+19.81%1085,02109-17SLV261120C00055000
54 C7.05+20.51%11748709-17SLV261120C00054000
53 C7.83+3.43%568809-17SLV261120C00053000
52 C8.58+23.81%1021309-17SLV261120C00052000
51 C9.26+4.16%1016909-17SLV261120C00051000
50 C10.45+22.51%2664309-17SLV261120C00050000
49 C9.72+4.18%14809-15SLV261120C00049000
48 C11.06-21.23%14309-10SLV261120C00048000
47 C12.70+5.83%14509-11SLV261120C00047000
46 C13.55+8.84%12309-17SLV261120C00046000
45 C14.91+22.21%166209-17SLV261120C00045000
44 C15.68+10.81%2609-17SLV261120C00044000
43 C15.66-24.53%23909-11SLV261120C00043000
42 C15.80+2.93%1109-15SLV261120C00042000
41 C17.58+6.10%5809-16SLV261120C00041000
40 C19.55+12.03%44509-17SLV261120C00040000
39 C20.55+3.89%22209-17SLV261120C00039000
38 C00%0SLV261120C00038000
37 C20.09-5.01%11109-14SLV261120C00037000
36 C00%0SLV261120C00036000
35 C23.45-3.50%53409-10SLV261120C00035000
34 C25.65+36.87%1409-17SLV261120C00034000
33 C26.00+4.21%141808-10SLV261120C00033000
32 C00%0SLV261120C00032000
31 C00%0SLV261120C00031000
30 C29.15+9.18%102409-17SLV261120C00030000
29 C00%0SLV261120C00029000
28 C00%0SLV261120C00028000
27 C00%0SLV261120C00027000
26 C26.63-1.92%1107-23SLV261120C00026000
25 C34.460%1109-17SLV261120C00025000
24 C00%0SLV261120C00024000
23 C00%0SLV261120C00023000
22 C00%0SLV261120C00022000
21 C00%0SLV261120C00021000
20 C38.99+4.90%1209-17SLV261120C00020000
19 C00%0SLV261120C00019000
18 C00%0SLV261120C00018000
17 C00%0SLV261120C00017000
16 C00%0SLV261120C00016000
15 C00%0SLV261120C00015000
14 C43.050%1109-16SLV261120C00014000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0SLV261120P00110000
105 P46.09-10.85%1109-02SLV261120P00105000
100 P37.75-11.24%241708-25SLV261120P00100000
95 P33.65+2.28%22909-09SLV261120P00095000
90 P32.50+6.91%31009-16SLV261120P00090000
85 P25.55-0.78%146009-08SLV261120P00085000
80 P20.81-12.42%158609-17SLV261120P00080000
79 P20.30+1.25%17809-17SLV261120P00079000
78 P19.10-8.00%29909-17SLV261120P00078000
77 P20.13+6.73%29709-15SLV261120P00077000
76 P15.70-7.37%18609-09SLV261120P00076000
75 P16.55-10.59%81,30609-17SLV261120P00075000
74 P17.38+8.90%1310009-15SLV261120P00074000
73 P14.28-16.25%155209-17SLV261120P00073000
72 P13.60-7.67%163509-17SLV261120P00072000
71 P12.65-13.42%151009-17SLV261120P00071000
70 P11.65-10.38%22,77309-17SLV261120P00070000
69 P11.18-14.00%734409-17SLV261120P00069000
68 P10.28-16.08%139809-17SLV261120P00068000
67 P9.07-18.80%222409-17SLV261120P00067000
66 P8.51-20.39%218609-17SLV261120P00066000
65 P7.95-18.46%733,88509-17SLV261120P00065000
64 P8.00-4.19%386009-16SLV261120P00064000
63 P6.27-14.69%1291,64809-17SLV261120P00063000
62 P5.60-17.28%750809-17SLV261120P00062000
61 P5.07-10.58%51,18209-17SLV261120P00061000
60 P4.48-22.49%1532,80809-17SLV261120P00060000
59 P3.95-24.04%7512,53609-17SLV261120P00059000
58 P3.42-25.65%554,74309-17SLV261120P00058000
57 P2.89-26.84%11862809-17SLV261120P00057000
56 P2.51-28.29%9380709-17SLV261120P00056000
55 P2.08-29.01%9609,31409-17SLV261120P00055000
54 P1.75-30.00%361,60109-17SLV261120P00054000
53 P1.46-31.78%392,79809-17SLV261120P00053000
52 P1.17-38.10%9459109-17SLV261120P00052000
51 P0.97-34.46%10461409-17SLV261120P00051000
50 P0.80-33.88%1469,43409-17SLV261120P00050000
49 P0.64-36.00%5672,41609-17SLV261120P00049000
48 P0.54-35.71%7653609-17SLV261120P00048000
47 P0.43-33.85%3138009-17SLV261120P00047000
46 P0.35-37.50%231,29709-17SLV261120P00046000
45 P0.29-34.09%10315,23709-17SLV261120P00045000
44 P0.23-34.29%329409-17SLV261120P00044000
43 P0.18-30.77%231,23109-17SLV261120P00043000
42 P0.16-20.00%15039309-17SLV261120P00042000
41 P0.12-36.84%5144509-17SLV261120P00041000
40 P0.10-23.08%1045,61209-17SLV261120P00040000
39 P0.12-14.29%16309-16SLV261120P00039000
38 P0.10-23.08%19909-16SLV261120P00038000
37 P0.06-25.00%117409-17SLV261120P00037000
36 P0.06-33.33%45,35309-17SLV261120P00036000
35 P0.05-28.57%23,40909-16SLV261120P00035000
34 P0.09+50.00%327509-10SLV261120P00034000
33 P0.05-28.57%111009-09SLV261120P00033000
32 P0.04-20.00%12409-03SLV261120P00032000
31 P0.040.00%18709-08SLV261120P00031000
30 P0.02-50.00%13309-15SLV261120P00030000
29 P0.02-33.33%151109-03SLV261120P00029000
28 P0.03+50.00%2709-14SLV261120P00028000
27 P0.020.00%14809-03SLV261120P00027000
26 P0.01-80.00%141409-03SLV261120P00026000
25 P0.01-50.00%141409-03SLV261120P00025000
24 P0.01-80.00%41109-14SLV261120P00024000
23 P0.02+100.00%14409-03SLV261120P00023000
22 P0.02+100.00%2409-03SLV261120P00022000
21 P0.01-75.00%2309-03SLV261120P00021000
20 P0.02+100.00%2209-10SLV261120P00020000
19 P0.010%2109-03SLV261120P00019000
18 P00%0SLV261120P00018000
17 P00%0SLV261120P00017000
16 P00%0SLV261120P00016000
15 P00%0SLV261120P00015000
14 P00%0SLV261120P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC