Dark

SLV
iShares Silver Trust
stock NYSE ETF

At Close

Sep 18, 2026 3:59:55 PM EDT

59.92USD+1.619%(+0.95)15,705,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

60.10USD+1.908%(+1.13)482,371

After-hours

Sep 18, 2026 4:59:30 PM EDT

59.86USD-0.108%(-0.06)207,461

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	60.0800	60.3700	59.5800	59.9300	+1.628%	15,705,142	0.000%
2026-09-17	59.0400	59.7450	58.8900	58.9700	+3.365%	14,093,985	+1.628%
2026-09-16	58.3500	58.6300	56.2750	57.0500	-0.834%	20,877,543	+5.048%
2026-09-15	57.4800	57.7500	56.9500	57.5300	+1.214%	11,807,698	+4.172%
2026-09-14	56.8400	57.6800	56.6500	56.8400	-2.202%	14,182,077	+5.436%
2026-09-11	58.7300	58.9590	57.8750	58.1200	+1.078%	15,711,610	+3.114%
2026-09-10	58.4200	58.7250	57.3800	57.5000	-5.303%	23,370,721	+4.226%
2026-09-09	61.1700	61.7050	60.1600	60.7200	+2.274%	20,478,002	-1.301%
2026-09-08	59.8700	60.1450	59.2100	59.3700	-0.752%	9,745,768	+0.943%
2026-09-04	59.1550	59.9700	59.1250	59.8200	-1.206%	12,642,833	+0.184%
2026-09-03	60.0200	60.9500	59.5999	60.5500	+2.506%	13,837,415	-1.024%
2026-09-02	58.7300	59.2400	58.5500	59.0700	+1.985%	10,760,559	+1.456%
2026-09-01	58.3900	59.0621	57.8500	57.9200	-3.675%	17,814,046	+3.470%
2026-08-31	60.3900	60.4200	59.6600	60.1300	+0.183%	14,752,322	-0.333%
2026-08-28	63.9300	64.3100	59.7300	60.0200	-4.381%	36,189,751	-0.150%
2026-08-27	61.6700	62.9700	61.0800	62.7700	+1.916%	14,484,698	-4.524%
2026-08-26	61.5900	61.9600	61.0150	61.5900	-1.171%	12,864,825	-2.695%
2026-08-25	60.9900	62.6200	60.9400	62.3200	+0.193%	14,178,745	-3.835%
2026-08-24	62.8100	63.0300	61.7300	62.2000	-0.829%	19,895,182	-3.650%
2026-08-21	62.9000	63.2050	62.2600	62.7200	+1.719%	22,835,516	-4.448%
2026-08-20	60.2600	62.3300	60.2600	61.6600	+2.750%	24,147,928	-2.806%
2026-08-19	58.9040	60.0500	58.5850	60.0100	+4.474%	21,288,028	-0.133%
2026-08-18	58.6150	59.0100	57.2300	57.4400	-3.576%	13,479,454	+4.335%
2026-08-17	59.0000	60.1450	58.9500	59.5700	+1.864%	12,275,111	+0.604%
2026-08-14	58.8300	59.3650	58.4200	58.4800	+0.550%	10,303,468	+2.479%
2026-08-13	58.8100	58.8812	58.0100	58.1600	-1.524%	11,659,981	+3.043%
2026-08-12	59.5800	59.9550	58.7900	59.0600	+0.871%	18,591,950	+1.473%
2026-08-11	58.6740	58.9900	58.1550	58.5500	-1.448%	13,408,867	+2.357%
2026-08-10	57.8000	59.7200	57.5200	59.4100	+3.322%	21,772,575	+0.875%
2026-08-07	57.9990	58.1800	56.9900	57.5000	+2.954%	20,302,140	+4.226%
2026-08-06	55.4600	55.8800	55.0000	55.8500	-0.392%	13,389,023	+7.305%
2026-08-05	56.1000	56.7450	55.8000	56.0700	+4.142%	21,619,175	+6.884%
2026-08-04	53.9700	54.2750	53.5800	53.8400	+2.631%	14,035,782	+11.311%
2026-08-03	51.2500	52.6200	51.1200	52.4600	+0.191%	11,966,266	+14.239%
2026-07-31	51.9500	52.4150	51.5400	52.3600	-2.131%	11,609,650	+14.458%
2026-07-30	52.3500	53.5500	52.2050	53.5000	+3.342%	16,206,558	+12.019%
2026-07-29	51.7200	53.5550	51.2700	51.7700	+0.135%	20,374,086	+15.762%
2026-07-28	51.6100	52.0100	51.1850	51.7000	-2.324%	10,764,255	+15.919%
2026-07-27	53.0400	53.3250	52.5699	52.9300	+0.647%	13,115,191	+13.225%
2026-07-24	52.3400	53.3250	52.3000	52.5900	+1.018%	11,134,383	+13.957%
2026-07-23	52.0900	52.4600	51.7700	52.0600	-3.450%	13,724,967	+15.117%
2026-07-22	53.7800	55.0800	53.7800	53.9200	+1.583%	13,925,341	+11.146%
2026-07-21	52.8600	53.5200	52.6600	53.0800	+4.119%	12,776,302	+12.905%
2026-07-20	51.2000	51.7000	50.9500	50.9800	+0.394%	12,897,578	+17.556%
2026-07-17	49.7000	50.8200	49.6100	50.7800	+0.774%	15,482,026	+18.019%
2026-07-16	50.9100	51.0800	50.0200	50.3900	-3.486%	19,377,913	+18.932%
2026-07-15	52.7100	52.9000	51.1906	52.2100	-1.806%	16,315,322	+14.786%
2026-07-14	53.5300	53.9350	52.8550	53.1700	+1.936%	13,208,364	+12.714%
2026-07-13	52.9500	53.0000	51.7800	52.1600	-3.318%	17,653,074	+14.896%
2026-07-10	53.6900	54.2900	53.2300	53.9500	-0.351%	11,731,665	+11.084%
2026-07-09	54.1100	54.7750	53.9900	54.1400	+2.480%	11,832,999	+10.694%
2026-07-08	52.7600	53.0900	51.7200	52.8300	-2.993%	20,091,227	+13.439%
2026-07-07	55.3900	55.9350	53.7450	54.4600	-2.941%	14,497,809	+10.044%
2026-07-06	55.7420	56.3700	55.6100	56.1100	+1.981%	13,649,049	+6.808%
2026-07-02	55.1100	56.1300	54.5700	55.0200	+2.688%	16,965,293	+8.924%
2026-07-01	53.3300	55.1600	53.2250	53.5800	+0.206%	16,209,126	+11.851%
2026-06-30	53.3300	54.6450	53.1850	53.4700	+1.500%	15,720,009	+12.082%
2026-06-29	52.7750	52.9300	51.9300	52.6800	-1.126%	14,264,348	+13.762%
2026-06-26	52.8700	53.8700	52.4593	53.2800	+1.757%	15,469,232	+12.481%
2026-06-25	52.7100	53.2000	51.5000	52.3600	+1.120%	24,748,962	+14.458%
2026-06-24	52.9400	53.8950	50.3100	51.7800	-7.088%	51,909,831	+15.740%
2026-06-23	56.1600	56.5100	55.4650	55.7300	-5.398%	20,777,788	+7.536%
2026-06-22	60.0900	60.3300	58.7500	58.9100	-1.008%	16,469,780	+1.731%
2026-06-18	60.7400	61.1200	58.8500	59.5100	-1.815%	28,928,220	+0.706%
2026-06-17	63.5440	64.6900	60.3850	60.6100	-4.386%	33,399,784	-1.122%
2026-06-16	63.7000	63.8450	62.7600	63.3900	-0.126%	16,353,817	-5.458%
2026-06-15	64.2800	64.5000	63.2400	63.4700	+3.557%	19,878,899	-5.577%
2026-06-12	60.5300	61.8250	59.8650	61.2900	+0.773%	21,271,707	-2.219%
2026-06-11	57.4500	61.1000	57.3000	60.8200	+5.480%	30,766,062	-1.463%
2026-06-10	58.1900	59.4700	57.6250	57.6600	-2.288%	28,661,816	+3.937%
2026-06-09	61.8200	62.4250	58.2200	59.0100	-4.173%	34,115,095	+1.559%
2026-06-08	62.0300	62.2950	61.2350	61.5800	+0.016%	22,342,226	-2.679%
2026-06-05	64.0600	64.2450	61.3550	61.5700	-8.077%	37,795,075	-2.664%
2026-06-04	67.5000	67.7200	66.2000	66.9800	+1.163%	11,803,554	-10.526%
2026-06-03	67.0000	67.1400	66.1000	66.2100	-2.618%	13,716,213	-9.485%
2026-06-02	68.6900	69.0300	67.6300	67.9900	+0.473%	11,645,614	-11.855%
2026-06-01	67.4900	68.2350	66.8000	67.6700	-0.966%	16,531,525	-11.438%
2026-05-29	68.5600	69.3450	67.4800	68.3300	-0.044%	16,549,312	-12.293%
2026-05-28	66.5500	68.7600	66.1550	68.3600	+1.274%	18,931,411	-12.332%
2026-05-27	66.8840	67.9150	66.8800	67.5000	-3.184%	15,828,217	-11.215%
2026-05-26	69.0200	69.7300	68.5850	69.7200	+1.989%	15,492,515	-14.042%
2026-05-22	68.8600	69.0600	67.7950	68.3600	-1.569%	14,406,290	-12.332%
2026-05-21	67.6800	69.7500	67.3100	69.4500	+1.048%	16,771,207	-13.708%
2026-05-20	67.8200	69.3300	67.3300	68.7300	+2.735%	22,463,152	-12.804%
2026-05-19	66.6800	67.8000	66.1100	66.9000	-4.347%	23,053,207	-10.419%
2026-05-18	70.2300	70.7700	68.8800	69.9400	+1.304%	22,926,615	-14.312%
2026-05-15	69.7400	70.0600	68.5450	69.0400	-8.568%	45,770,126	-13.195%
2026-05-14	77.2900	77.2900	75.3900	75.5100	-4.839%	27,151,507	-20.633%
2026-05-13	78.6600	80.8600	78.2700	79.3500	+1.018%	31,013,613	-24.474%
2026-05-12	76.5000	78.6200	75.1450	78.5500	+0.705%	31,008,369	-23.705%
2026-05-11	77.0500	78.0000	76.1410	78.0000	+6.835%	38,320,830	-23.167%
2026-05-08	73.2900	73.8300	72.2800	73.0100	+1.969%	19,125,979	-17.915%
2026-05-07	73.2800	74.3250	71.1600	71.6000	+2.096%	33,453,093	-16.299%
2026-05-06	69.5550	70.3900	69.4400	70.1300	+6.403%	24,519,548	-14.544%
2026-05-05	66.7700	66.9500	65.8500	65.9100	-0.045%	12,632,132	-9.073%
2026-05-04	66.3940	67.5800	65.6100	65.9400	-3.441%	20,985,655	-9.114%
2026-05-01	67.5800	69.6500	67.5100	68.2900	+2.445%	20,237,188	-12.242%
2026-04-30	66.7000	66.8100	65.8750	66.6600	+2.807%	16,140,695	-10.096%
2026-04-29	64.9550	65.2650	64.1300	64.8400	-2.054%	18,681,323	-7.572%
2026-04-28	65.7900	66.5400	65.3700	66.2000	-3.117%	21,555,758	-9.471%
2026-04-27	68.3000	68.5500	67.5500	68.3300	-0.669%	13,345,504	-12.293%
2026-04-24	68.2900	69.4150	68.1000	68.7900	+0.600%	16,377,894	-12.880%
2026-04-23	68.7700	69.2400	67.5150	68.3800	-2.828%	21,937,400	-12.357%
2026-04-22	70.5500	70.9600	70.2300	70.3700	+2.745%	14,416,142	-14.836%
2026-04-21	70.9900	71.5600	68.3500	68.4900	-5.073%	31,471,497	-12.498%
2026-04-20	72.6500	72.8150	71.8100	72.1500	-2.010%	20,805,929	-16.937%
2026-04-17	73.8900	75.1600	73.4200	73.6300	+3.355%	35,188,646	-18.607%
2026-04-16	71.9200	72.2200	70.6550	71.2400	-0.835%	21,529,668	-15.876%
2026-04-15	71.9200	72.9000	71.3500	71.8400	-0.278%	23,587,684	-16.579%
2026-04-14	70.3320	72.0650	70.2700	72.0400	+5.507%	33,053,311	-16.810%
2026-04-13	67.1700	68.6800	66.5800	68.2800	-1.158%	25,324,282	-12.229%
2026-04-10	69.1000	69.5499	68.5600	69.0800	+1.009%	20,818,639	-13.246%
2026-04-09	67.6150	69.3400	67.1700	68.3900	+1.364%	27,624,297	-12.370%
2026-04-08	69.7280	69.9300	66.5200	67.4700	+2.320%	31,631,924	-11.175%
2026-04-07	65.2800	66.1900	63.2000	65.9400	-0.227%	30,458,555	-9.114%
2026-04-06	65.8500	66.2900	65.2200	66.0900	+0.456%	18,134,494	-9.321%
2026-04-02	63.5500	66.2300	63.4900	65.7900	-3.449%	37,002,902	-8.907%
2026-04-01	67.9600	68.9050	67.3750	68.1400	0.000%	38,360,669	-12.049%
2026-03-31	65.8400	68.2000	65.6900	68.1400	+7.273%	42,141,649	-12.049%
2026-03-30	64.4600	64.6300	63.0200	63.5200	+0.126%	30,511,951	-5.652%
2026-03-27	61.4300	64.8750	61.2200	63.4400	+4.394%	52,470,825	-5.533%
2026-03-26	62.1000	63.1350	60.3700	60.7700	-6.809%	56,080,494	-1.382%
2026-03-25	66.0400	66.4000	64.4800	65.2100	+3.590%	38,165,923	-8.097%
2026-03-24	61.6200	63.6900	61.2690	62.9500	+0.768%	48,267,964	-4.797%
2026-03-23	61.3000	64.1100	60.9800	62.4700	+1.544%	72,440,031	-4.066%
2026-03-20	64.6800	64.9600	61.2500	61.5200	-6.334%	57,237,124	-2.585%
2026-03-19	61.9000	65.7400	60.8501	65.6800	-4.396%	96,191,605	-8.755%
2026-03-18	69.5100	70.5500	68.6600	68.7000	-4.131%	46,745,879	-12.766%
2026-03-17	73.1600	73.7200	70.8400	71.6600	-2.131%	34,790,875	-16.369%
2026-03-16	73.2600	73.9600	72.0100	73.2200	+0.729%	37,193,132	-18.151%
2026-03-13	76.0700	76.2800	71.9150	72.6900	-4.956%	46,251,908	-17.554%
2026-03-12	78.5300	78.5400	76.3600	76.4800	-1.835%	29,762,310	-21.640%
2026-03-11	78.0300	78.0636	76.4500	77.9100	-2.722%	30,665,410	-23.078%
2026-03-10	80.8900	81.2788	78.7312	80.0900	+2.338%	37,263,668	-25.172%
2026-03-09	76.4300	78.5600	75.2375	78.2600	+3.055%	34,865,493	-23.422%
2026-03-06	75.0900	76.9700	74.5800	75.9400	+2.249%	40,550,717	-21.082%
2026-03-05	74.9400	75.5200	73.0100	74.2700	-1.420%	49,446,276	-19.308%
2026-03-04	76.3400	77.0600	74.4100	75.3400	+0.884%	39,022,461	-20.454%
2026-03-03	74.2100	76.1400	71.6800	74.6800	-8.447%	89,651,703	-19.751%
2026-03-02	81.1700	82.3738	78.3400	81.5700	-4.024%	96,953,953	-26.529%
2026-02-27	83.2500	85.2700	82.3600	84.9900	+5.643%	69,818,902	-29.486%
2026-02-26	78.7600	80.5700	72.5169	80.4500	+0.512%	52,048,608	-25.507%
2026-02-25	81.8600	82.7300	79.8800	80.0400	+1.214%	65,532,039	-25.125%
2026-02-24	78.2300	79.9399	77.9400	79.0800	-1.849%	56,010,787	-24.216%
2026-02-23	78.4000	80.6950	77.9050	80.5700	+5.155%	94,749,805	-25.617%
2026-02-20	73.1100	76.6800	72.2500	76.6200	+7.900%	86,636,800	-21.783%
2026-02-19	70.6800	71.6700	69.8500	71.0100	+1.313%	49,021,821	-15.603%
2026-02-18	69.6600	70.9700	69.0700	70.0900	+5.605%	63,749,007	-14.496%
2026-02-17	67.2700	67.7000	65.1400	66.3700	-4.805%	82,559,252	-9.703%
2026-02-13	71.2100	71.3199	68.8600	69.7200	+2.938%	69,568,539	-14.042%
2026-02-12	75.1850	75.6700	67.3550	67.7300	-11.533%	128,535,312	-11.516%
2026-02-11	76.9200	76.9900	74.8000	76.5600	+4.291%	75,804,899	-21.722%
2026-02-10	74.7200	75.2450	72.4550	73.4100	-3.459%	68,587,893	-18.363%
2026-02-09	72.8800	76.1600	72.5500	76.0400	+8.335%	88,228,904	-21.186%
2026-02-06	67.7200	70.8400	67.4550	70.1900	+5.248%	71,261,884	-14.617%
2026-02-05	68.2300	70.5200	65.5100	66.6900	-15.774%	171,134,757	-10.136%
2026-02-04	82.6000	82.8000	75.7600	79.1800	+2.885%	130,808,509	-24.312%
2026-02-03	79.0500	80.7200	74.9100	76.9600	+6.240%	175,537,112	-22.128%
2026-02-02	73.8000	74.9200	68.2600	72.4400	-3.977%	219,236,581	-17.269%
2026-01-30	89.3300	92.1400	69.1200	75.4400	-28.540%	510,753,638	-20.559%
2026-01-29	109.5300	109.8300	96.7400	105.5700	-0.028%	246,322,719	-43.232%
2026-01-28	102.7800	106.4500	100.0000	105.6000	+3.947%	184,598,749	-43.248%
2026-01-27	97.9800	101.7400	95.0700	101.5900	+3.305%	215,564,388	-41.008%
2026-01-26	99.3700	106.7000	96.5100	98.3400	+5.844%	393,119,045	-39.058%
2026-01-23	90.1900	92.9799	89.6650	92.9100	+6.634%	143,739,168	-35.497%
2026-01-22	84.7900	87.5200	84.7100	87.1300	+3.776%	86,962,884	-31.218%
2026-01-21	85.6000	85.8950	81.8900	83.9600	-1.675%	141,679,797	-28.621%
2026-01-20	86.1900	86.3300	84.3805	85.3900	+5.394%	101,039,655	-29.816%
2026-01-16	80.3300	81.5200	78.7450	81.0200	-2.760%	132,733,689	-26.031%
2026-01-15	80.7400	84.3300	80.5400	83.3200	-1.466%	162,007,440	-28.072%
2026-01-14	83.3400	84.7800	81.2800	84.5600	+7.583%	177,430,770	-29.127%
2026-01-13	80.0300	80.8000	77.8600	78.6000	+1.774%	140,541,029	-23.753%
2026-01-12	76.1100	78.1800	76.0000	77.2300	+6.701%	104,862,106	-22.401%
2026-01-09	71.3100	72.9900	70.8713	72.3800	+3.830%	88,059,682	-17.201%
2026-01-08	67.2400	69.7700	66.9200	69.7100	-1.762%	77,455,640	-14.030%
2026-01-07	69.8200	71.5450	69.2200	70.9600	-3.731%	93,505,030	-15.544%
2026-01-06	71.4300	73.8400	71.3500	73.7100	+6.702%	106,068,436	-18.695%
2026-01-05	69.4500	70.6000	68.5200	69.0800	+5.065%	103,374,148	-13.246%
2026-01-02	67.3000	67.3600	64.7450	65.7500	+2.065%	75,377,013	-8.852%
2025-12-31	65.5400	66.8800	63.5300	64.4200	-6.611%	114,586,584	-6.970%
2025-12-30	69.1050	70.7600	68.0307	68.9800	+4.499%	118,132,955	-13.120%
2025-12-29	65.6570	66.4850	63.9200	66.0100	-7.185%	153,048,062	-9.211%
2025-12-26	67.8300	71.2250	67.3450	71.1200	+9.046%	138,985,753	-15.734%
2025-12-24	65.0800	65.5250	63.6050	65.2200	+0.586%	58,747,636	-8.111%
2025-12-23	63.6800	64.8750	62.3700	64.8400	+3.794%	75,586,750	-7.572%
2025-12-22	62.6000	62.8200	61.7400	62.4700	+2.527%	50,543,759	-4.066%
2025-12-19	59.7900	61.1600	59.6900	60.9300	+2.714%	42,567,469	-1.641%
2025-12-18	59.8200	60.0250	58.5800	59.3200	-1.560%	47,564,146	+1.028%
2025-12-17	59.2700	60.6400	59.0450	60.2600	+4.382%	65,046,777	-0.548%
2025-12-16	57.6100	57.9900	57.1001	57.7300	-0.654%	32,419,014	+3.811%
2025-12-15	57.8400	58.2000	57.0200	58.1100	+3.583%	43,117,030	+3.132%
2025-12-12	58.5300	58.5600	55.1300	56.1000	-2.638%	78,590,312	+6.827%
2025-12-11	56.7700	58.2950	56.4650	57.6200	+2.764%	67,840,655	+4.009%
2025-12-10	55.1300	56.2150	54.4800	56.0700	+1.631%	54,848,559	+6.884%
2025-12-09	53.3900	55.1850	53.3600	55.1700	+4.667%	59,685,144	+8.628%
2025-12-08	52.8900	52.9650	52.2600	52.7100	-0.453%	19,677,175	+13.698%
2025-12-05	52.7100	53.8200	52.5300	52.9500	+2.299%	43,517,215	+13.182%
2025-12-04	52.2800	52.3600	51.1350	51.7600	-2.468%	48,711,243	+15.784%
2025-12-03	52.9900	53.3890	52.4200	53.0700	-0.113%	33,791,161	+12.926%
2025-12-02	52.8300	53.2000	51.7650	53.1300	+1.161%	43,907,736	+12.799%
2025-12-01	51.9900	53.3600	51.6100	52.5200	+2.558%	65,995,354	+14.109%
2025-11-28	49.6700	51.2700	49.5800	51.2100	+5.806%	41,298,533	+17.028%
2025-11-26	47.3100	48.4500	47.1450	48.4000	+3.707%	26,259,011	+23.822%
2025-11-25	46.5500	46.7700	45.9700	46.6700	+0.086%	23,969,658	+28.412%
2025-11-24	45.4100	46.6350	45.3550	46.6300	+2.936%	21,465,987	+28.522%
2025-11-21	44.9000	45.9500	44.7600	45.3000	-1.048%	26,314,548	+32.296%
2025-11-20	46.2600	46.6350	45.5350	45.7800	-1.442%	28,386,765	+30.909%
2025-11-19	46.8000	47.5000	45.6900	46.4500	+0.759%	30,756,176	+29.020%
2025-11-18	45.8700	46.4400	45.5900	46.1000	+1.386%	20,873,049	+30.000%
2025-11-17	45.8100	46.2600	44.9450	45.4700	-1.066%	23,543,669	+31.801%
2025-11-14	45.7700	46.7050	45.4000	45.9600	-3.079%	31,789,152	+30.396%
2025-11-13	48.2900	48.4151	47.2100	47.4200	-1.863%	39,322,434	+26.381%
2025-11-12	47.1000	48.6999	46.8900	48.3200	+4.026%	51,557,421	+24.027%
2025-11-11	46.2800	46.4800	45.6000	46.4500	+1.441%	19,691,336	+29.020%
2025-11-10	45.1700	45.8700	45.0050	45.7900	+4.258%	20,761,545	+30.880%
2025-11-07	44.0200	44.2300	43.5100	43.9200	+0.850%	16,491,790	+36.453%
2025-11-06	43.6600	43.9000	43.2350	43.5500	-0.229%	15,953,952	+37.612%
2025-11-05	43.4900	43.7900	43.3500	43.6500	+2.129%	16,176,295	+37.297%
2025-11-04	43.0400	43.4350	42.5100	42.7400	-2.331%	26,673,786	+40.220%
2025-11-03	44.2540	44.3580	43.5600	43.7600	-0.568%	17,943,022	+36.952%
2025-10-31	44.4800	44.5200	43.8900	44.0100	-0.744%	21,307,814	+36.174%
2025-10-30	43.6800	44.4350	43.5400	44.3400	+2.568%	30,329,794	+35.160%
2025-10-29	43.8400	43.9350	42.8300	43.2300	+1.241%	27,348,382	+38.631%
2025-10-28	42.3600	42.9099	42.2300	42.7000	+0.708%	27,782,021	+40.351%
2025-10-27	42.9700	43.0600	41.7000	42.4000	-3.614%	42,914,080	+41.344%
2025-10-24	44.0800	44.3900	43.8400	43.9900	-0.430%	24,014,018	+36.236%
2025-10-23	44.7200	44.8650	44.1700	44.1800	+0.684%	24,560,516	+35.650%
2025-10-22	43.7400	44.1300	43.2800	43.8800	+0.206%	43,256,347	+36.577%
2025-10-21	45.1900	45.3800	43.3101	43.7900	-8.236%	81,395,272	+36.858%
2025-10-20	47.7600	47.8300	47.0600	47.7200	+1.554%	35,933,500	+25.587%
2025-10-17	48.4600	48.5900	45.8800	46.9900	-4.434%	86,492,640	+27.538%
2025-10-16	48.1000	49.2500	48.0000	49.1700	+1.738%	48,852,997	+21.883%
2025-10-15	47.7500	48.4050	47.4200	48.3300	+3.269%	41,672,865	+24.002%
2025-10-14	45.9900	47.2600	45.7700	46.8000	-0.973%	57,821,452	+28.056%
2025-10-13	46.9400	47.4400	46.5800	47.2600	+4.028%	57,830,361	+26.809%
2025-10-10	45.4800	45.9950	44.8800	45.4300	+1.610%	67,016,996	+31.917%
2025-10-09	46.2700	46.3500	42.8149	44.7100	+0.337%	110,701,732	+34.042%
2025-10-08	44.4300	45.0100	44.2750	44.5600	+2.696%	59,455,736	+34.493%
2025-10-07	43.9700	43.9900	42.9500	43.3900	-1.521%	42,769,077	+38.119%
2025-10-06	44.0050	44.2600	43.8850	44.0600	+1.241%	34,113,998	+36.019%
2025-10-03	43.3300	43.9500	43.0450	43.5200	+2.328%	47,523,541	+37.707%
2025-10-02	43.5700	43.5900	41.6600	42.5300	-0.886%	58,242,299	+40.912%
2025-10-01	43.0300	43.4000	42.8700	42.9100	+1.274%	44,341,795	+39.664%
2025-09-30	41.7900	42.4600	41.7000	42.3700	-0.306%	34,884,238	+41.444%
2025-09-29	42.4550	42.7500	42.1800	42.5000	+1.529%	41,290,337	+41.012%
2025-09-26	41.2300	42.3300	41.0900	41.8600	+2.023%	44,578,528	+43.168%
2025-09-25	40.4600	41.0550	40.1150	41.0300	+3.039%	36,395,828	+46.064%
2025-09-24	40.1300	40.1600	39.6350	39.8200	-0.350%	31,533,206	+50.502%
2025-09-23	40.3100	40.3600	39.7900	39.9600	-0.200%	28,492,555	+49.975%
2025-09-22	39.5000	40.0500	39.3400	40.0400	+2.561%	32,055,377	+49.675%
2025-09-19	38.2600	39.1200	38.1900	39.0400	+2.764%	36,776,297	+53.509%
2025-09-18	37.8550	38.0000	37.6100	37.9900	+0.529%	13,289,167	+57.752%
2025-09-17	38.0400	38.3400	37.3500	37.7900	-2.098%	31,045,451	+58.587%
2025-09-16	39.0000	39.0100	38.3400	38.6000	-0.413%	25,319,748	+55.259%
2025-09-15	38.3000	38.7900	38.2500	38.7600	+1.095%	22,225,103	+54.618%
2025-09-12	38.2400	38.4450	38.1500	38.3400	+1.455%	19,902,339	+56.312%
2025-09-11	37.3700	37.9150	37.3250	37.7900	+1.016%	19,051,458	+58.587%
2025-09-10	37.3500	37.4850	37.2400	37.4100	+0.619%	17,743,557	+60.198%
2025-09-09	37.4300	37.5800	37.0101	37.1800	-0.880%	24,001,241	+61.189%
2025-09-08	37.5650	37.8250	37.3600	37.5100	+0.806%	25,019,722	+59.771%
2025-09-05	37.4100	37.6000	36.9700	37.2100	+0.758%	25,435,548	+61.059%
2025-09-04	37.2000	37.2200	36.6301	36.9300	-1.098%	45,258,540	+62.280%
2025-09-03	37.3300	37.6400	37.1800	37.3400	+0.511%	27,291,243	+60.498%
2025-09-02	36.6250	37.1700	36.4300	37.1500	+2.653%	35,875,343	+61.319%
2025-08-29	35.3500	36.2900	35.3200	36.1900	+1.886%	28,952,948	+65.598%
2025-08-28	35.4100	35.5200	35.2250	35.5200	+1.515%	21,079,110	+68.722%
2025-08-27	34.7300	35.0800	34.6100	34.9900	-0.086%	10,084,235	+71.278%
2025-08-26	34.9000	35.1000	34.8800	35.0200	0.000%	13,836,602	+71.131%
2025-08-25	35.0700	35.3500	35.0200	35.0200	-0.905%	10,286,441	+71.131%
2025-08-22	34.4600	35.4651	34.4001	35.3400	+2.109%	26,003,276	+69.581%
2025-08-21	34.4800	34.6900	34.4500	34.6100	+0.523%	10,597,930	+73.158%
2025-08-20	34.2100	34.4500	34.1950	34.4300	+1.653%	10,903,379	+74.063%
2025-08-19	34.4700	34.5400	33.8500	33.8700	-1.968%	18,812,899	+76.941%
2025-08-18	34.6600	34.6800	34.4701	34.5500	+0.145%	8,670,779	+73.459%
2025-08-15	34.3400	34.5200	34.2201	34.5000	0.000%	13,881,745	+73.710%
2025-08-14	34.6500	34.7454	34.3500	34.5000	-1.429%	15,819,732	+73.710%
2025-08-13	34.8700	35.0400	34.8500	35.0000	+1.715%	13,185,609	+71.229%
2025-08-12	34.2400	34.5318	34.1100	34.4100	+0.673%	12,143,898	+74.164%
2025-08-11	34.3400	34.4300	34.1800	34.1800	-2.007%	10,749,335	+75.336%
2025-08-08	34.7800	34.8900	34.5100	34.8800	+0.345%	15,786,088	+71.818%
2025-08-07	34.8500	34.9900	34.5200	34.7600	+1.194%	21,996,134	+72.411%
2025-08-06	34.3900	34.4650	34.2900	34.3500	0.000%	8,747,632	+74.469%
2025-08-05	34.0100	34.4100	33.9906	34.3500	+1.089%	16,451,157	+74.469%
2025-08-04	33.9300	34.0490	33.8501	33.9800	+1.161%	9,725,836	+76.368%
2025-08-01	33.7600	33.7700	33.3900	33.5900	+0.810%	16,787,158	+78.416%
2025-07-31	33.3000	33.3500	33.1001	33.3200	-0.567%	15,454,449	+79.862%
2025-07-30	34.1200	34.2950	33.4000	33.5100	-3.318%	35,325,633	+78.842%
2025-07-29	34.6400	34.7799	34.4800	34.6600	+0.058%	10,705,702	+72.908%
2025-07-28	34.6500	34.6850	34.4300	34.6400	-0.058%	16,543,351	+73.008%
2025-07-25	35.2800	35.3900	34.4750	34.6600	-2.339%	24,958,313	+72.908%
2025-07-24	35.3600	35.5499	35.2400	35.4900	-0.560%	11,319,791	+68.864%
2025-07-23	35.7600	35.9100	35.4650	35.6900	-0.084%	21,882,762	+67.918%
2025-07-22	35.5500	35.7200	35.1700	35.7200	+1.047%	25,205,278	+67.777%
2025-07-21	35.1100	35.4900	35.0900	35.3500	+2.138%	28,710,465	+69.533%
2025-07-18	34.7900	34.8600	34.6050	34.6100	-0.115%	18,305,346	+73.158%
2025-07-17	34.3000	34.6800	34.1750	34.6500	+0.697%	14,813,461	+72.958%
2025-07-16	34.3900	34.5650	34.0500	34.4100	+0.438%	26,483,168	+74.164%
2025-07-15	34.6900	34.7197	34.1250	34.2600	-1.068%	34,082,255	+74.927%
2025-07-14	35.2200	35.2900	34.6100	34.6300	-1.142%	40,685,412	+73.058%
2025-07-11	34.2000	35.0700	34.1500	35.0300	+3.793%	57,917,773	+71.082%
2025-07-10	33.3100	33.7600	33.1108	33.7500	+2.273%	44,301,493	+77.570%
2025-07-09	33.0900	33.1399	32.9600	33.0000	-0.871%	17,764,093	+81.606%
2025-07-08	33.3300	33.3600	32.9700	33.2900	-0.419%	17,473,123	+80.024%
2025-07-07	33.0600	33.4400	33.0200	33.4300	-0.239%	12,132,961	+79.270%
2025-07-03	33.4150	33.5500	33.2900	33.5100	+0.812%	10,356,220	+78.842%
2025-07-02	33.0300	33.2400	32.9300	33.2400	+1.558%	13,673,472	+80.295%
2025-07-01	32.9300	33.1200	32.7100	32.7300	-0.244%	13,436,387	+83.104%
2025-06-30	32.7200	32.8200	32.6200	32.8100	+0.582%	10,565,323	+82.658%
2025-06-27	32.5600	32.9000	32.5300	32.6200	-2.160%	17,596,326	+83.722%
2025-06-26	33.1300	33.3650	33.0000	33.3400	+1.000%	15,255,188	+79.754%
2025-06-25	32.5300	33.0100	32.4900	33.0100	+1.227%	12,254,294	+81.551%
2025-06-24	32.5500	32.6300	32.0600	32.6100	-1.062%	20,982,356	+83.778%
2025-06-23	32.8100	33.0450	32.7800	32.9600	+0.733%	18,661,946	+81.826%
2025-06-20	32.7800	32.7900	32.5700	32.7200	-1.653%	25,415,247	+83.160%
2025-06-18	33.7350	33.7500	33.2050	33.2700	-1.393%	21,945,621	+80.132%
2025-06-17	33.6300	33.8650	33.4501	33.7400	+2.150%	26,824,895	+77.623%
2025-06-16	33.1000	33.1450	32.8950	33.0300	+0.182%	14,883,297	+81.441%
2025-06-13	33.0200	33.0585	32.7900	32.9700	-0.272%	21,713,076	+81.771%
2025-06-12	32.8500	33.0600	32.7900	33.0600	+0.334%	21,111,556	+81.276%
2025-06-11	32.9200	33.0400	32.7500	32.9500	-0.843%	34,712,147	+81.882%
2025-06-10	33.3100	33.3600	33.0100	33.2300	-0.479%	29,120,894	+80.349%
2025-06-09	33.1000	33.5400	33.0000	33.3900	+2.141%	33,931,372	+79.485%
2025-06-06	32.9200	32.9800	32.5499	32.6900	+0.740%	30,260,243	+83.328%
2025-06-05	32.6250	32.7750	32.0900	32.4500	+3.542%	51,938,525	+84.684%
2025-06-04	31.3200	31.4300	31.2300	31.3400	-0.318%	19,730,517	+91.225%
2025-06-03	31.2700	31.4700	31.0700	31.4400	-0.475%	23,158,775	+90.617%
2025-06-02	30.8500	31.6000	30.7200	31.5900	+5.300%	37,873,272	+89.712%
2025-05-30	30.1200	30.1900	29.7800	30.0000	-0.990%	14,305,416	+99.767%
2025-05-29	30.2900	30.3200	30.0501	30.3000	+1.067%	12,212,700	+97.789%
2025-05-28	30.1500	30.2250	29.9600	29.9800	-0.827%	11,211,747	+99.900%
2025-05-27	30.0400	30.2500	29.9800	30.2300	-0.722%	12,300,990	+98.247%
2025-05-23	30.1900	30.5000	30.0200	30.4500	+1.399%	15,098,114	+96.814%
2025-05-22	30.0100	30.1100	29.7800	30.0300	-1.573%	15,320,486	+99.567%
2025-05-21	30.1800	30.5250	30.1000	30.5100	+1.261%	19,504,905	+96.427%
2025-05-20	29.5300	30.1300	29.5000	30.1300	+2.413%	14,474,144	+98.905%
2025-05-19	29.4300	29.5300	29.3050	29.4200	+0.410%	11,078,106	+103.705%
2025-05-16	29.2000	29.3800	29.0950	29.3000	-1.047%	9,275,626	+104.539%
2025-05-15	29.2500	29.6200	29.1800	29.6100	+1.231%	10,062,161	+102.398%
2025-05-14	29.4300	29.5100	29.1600	29.2500	-2.272%	14,048,461	+104.889%
2025-05-13	29.6900	30.0050	29.6148	29.9300	+1.012%	13,094,082	+100.234%
2025-05-12	29.6700	29.7403	29.4250	29.6300	-0.570%	14,641,979	+102.261%
2025-05-09	29.7000	29.8900	29.6500	29.8000	+1.154%	8,963,013	+101.107%
2025-05-08	29.6000	29.7798	29.3600	29.4600	-0.102%	13,209,301	+103.428%
2025-05-07	29.7700	29.8700	29.3200	29.4900	-2.416%	14,119,054	+103.221%
2025-05-06	30.2000	30.2400	30.0000	30.2200	+2.510%	17,870,815	+98.312%
2025-05-05	29.5500	29.5600	29.2500	29.4800	+1.236%	10,052,317	+103.290%
2025-05-02	29.6200	29.6450	29.0400	29.1200	-0.919%	14,040,923	+105.804%
2025-05-01	29.4100	29.5500	29.1700	29.3900	-0.709%	14,830,500	+103.913%
2025-04-30	29.6800	29.8100	29.4420	29.6000	-0.771%	22,126,718	+102.466%
2025-04-29	30.4500	30.5000	29.8200	29.8300	-1.192%	24,967,338	+100.905%
2025-04-28	30.0800	30.2000	29.8300	30.1900	+0.466%	18,288,042	+98.509%
2025-04-25	29.9600	30.1000	29.7900	30.0500	-1.669%	19,325,993	+99.434%
2025-04-24	30.3100	30.5900	30.1300	30.5600	0.000%	15,405,484	+96.106%
2025-04-23	29.8100	30.6200	29.7100	30.5600	+3.593%	31,975,021	+96.106%
2025-04-22	29.7900	30.1500	29.5000	29.5000	-0.973%	27,253,642	+103.153%
2025-04-21	29.9500	30.0079	29.5500	29.7900	+0.812%	17,295,370	+101.175%
2025-04-17	29.5400	29.6900	29.1700	29.5500	-0.706%	13,621,370	+102.809%
2025-04-16	29.8500	30.0200	29.7000	29.7600	+1.190%	21,282,458	+101.378%
2025-04-15	29.3600	29.4600	29.2000	29.4100	+0.102%	24,273,711	+103.774%
2025-04-14	29.1000	29.4600	28.8800	29.3800	+0.651%	29,268,890	+103.982%
2025-04-11	28.7900	29.3700	28.6800	29.1900	+3.218%	36,908,492	+105.310%
2025-04-10	28.1100	28.4200	27.8050	28.2800	+0.784%	22,804,806	+111.917%
2025-04-09	27.6100	28.2400	27.4500	28.0600	+3.390%	38,180,143	+113.578%
2025-04-08	27.6300	27.7794	26.9600	27.1400	0.000%	19,629,434	+120.818%
2025-04-07	27.3000	27.8350	26.9200	27.1400	+0.222%	36,531,574	+120.818%
2025-04-04	27.9600	28.0200	26.5700	27.0800	-6.265%	73,174,467	+121.307%
2025-04-03	28.9490	29.5050	28.8550	28.8900	-6.079%	45,008,085	+107.442%
2025-04-02	30.7400	30.9651	30.6400	30.7600	+0.424%	20,976,578	+94.831%
2025-04-01	30.8700	30.9100	30.4350	30.6300	-1.162%	22,127,313	+95.658%
2025-03-31	30.7700	31.0200	30.4800	30.9900	-0.032%	18,403,275	+93.385%

document.getElementById("hmKv0b").onerror = function(){this.style.display='none';}; .dark-mode .HbcsRx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HbcsRx{ color: #333333; background-color: white; border: 2px solid #333333; }SLViShares Silver Truststock NYSE ETF

SLV
iShares Silver Trust
stock NYSE ETF