SLV
iShares Silver Trust
stockNYSEETF
At CloseNov 3, 2026 3:59:58 PM EST
44.83USD-1.613%(-0.74)18,705,945
Pre-marketNov 3, 2026 9:29:59 AM EST
45.06USD-1.108%(-0.50)
After-hoursNov 3, 2026 4:58:30 PM EST
44.95USD+0.256%(+0.11)
SLV Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 45.08 | 45.25 | 44.58 | 44.84 | -1.602% | 18,705,945 | 0.000% |
| 2026-11-02 | 45.88 | 46.13 | 45.49 | 45.57 | +2.175% | 20,810,904 | -1.602% |
| 2026-10-30 | 44.99 | 45.06 | 44.11 | 44.60 | -5.668% | 40,486,326 | +0.538% |
| 2026-10-29 | 47.23 | 47.63 | 46.92 | 47.28 | -3.628% | 24,109,351 | -5.161% |
| 2026-10-28 | 48.83 | 49.08 | 48.12 | 49.06 | -0.203% | 18,913,526 | -8.602% |
| 2026-10-27 | 48.50 | 49.24 | 48.48 | 49.16 | +1.028% | 11,044,627 | -8.788% |
| 2026-10-26 | 48.53 | 49.03 | 47.85 | 48.66 | -0.123% | 14,719,680 | -7.850% |
| 2026-10-23 | 48.59 | 48.98 | 47.87 | 48.72 | -1.257% | 18,478,839 | -7.964% |
| 2026-10-22 | 50.26 | 50.33 | 49.20 | 49.34 | -5.587% | 24,708,818 | -9.120% |
| 2026-10-21 | 52.05 | 52.29 | 51.40 | 52.26 | +0.269% | 10,317,546 | -14.198% |
| 2026-10-20 | 51.70 | 52.89 | 51.55 | 52.12 | +1.125% | 15,407,059 | -13.968% |
| 2026-10-19 | 51.91 | 51.94 | 51.52 | 51.54 | +0.058% | 12,479,808 | -13.000% |
| 2026-10-16 | 51.85 | 52.33 | 51.35 | 51.51 | -0.790% | 14,913,827 | -12.949% |
| 2026-10-15 | 51.25 | 51.94 | 50.97 | 51.92 | +3.385% | 18,492,133 | -13.636% |
| 2026-10-14 | 51.31 | 51.67 | 50.01 | 50.22 | -6.113% | 36,387,206 | -10.713% |
| 2026-10-13 | 54.28 | 54.34 | 53.18 | 53.49 | -1.582% | 17,619,363 | -16.171% |
| 2026-10-12 | 54.72 | 54.74 | 54.30 | 54.35 | -0.785% | 8,447,238 | -17.498% |
| 2026-10-09 | 54.90 | 55.24 | 54.75 | 54.78 | +2.488% | 13,612,382 | -18.145% |
| 2026-10-08 | 53.34 | 53.64 | 52.84 | 53.45 | -0.687% | 16,711,370 | -16.109% |
| 2026-10-07 | 53.90 | 54.38 | 53.60 | 53.82 | -2.940% | 20,477,671 | -16.685% |
| 2026-10-06 | 55.30 | 55.86 | 54.86 | 55.45 | +0.580% | 12,006,423 | -19.134% |
| 2026-10-05 | 55.59 | 55.61 | 54.92 | 55.13 | +0.712% | 10,785,311 | -18.665% |
| 2026-10-02 | 55.46 | 55.67 | 53.90 | 54.74 | -0.509% | 17,586,892 | -18.085% |
| 2026-10-01 | 55.11 | 55.35 | 54.48 | 55.02 | +0.936% | 12,131,504 | -18.502% |
| 2026-09-30 | 55.11 | 55.23 | 54.23 | 54.51 | -1.748% | 17,069,844 | -17.740% |
| 2026-09-29 | 55.03 | 55.50 | 54.81 | 55.48 | +0.965% | 12,480,431 | -19.178% |
| 2026-09-28 | 55.32 | 55.84 | 54.87 | 54.95 | -5.487% | 22,649,299 | -18.399% |
| 2026-09-25 | 57.80 | 58.52 | 57.25 | 58.14 | +0.902% | 13,695,363 | -22.876% |
| 2026-09-24 | 57.29 | 57.84 | 56.95 | 57.62 | -0.928% | 15,817,010 | -22.180% |
| 2026-09-23 | 59.00 | 59.03 | 58.02 | 58.16 | -4.232% | 14,987,011 | -22.902% |
| 2026-09-22 | 59.31 | 61.00 | 59.05 | 60.73 | +1.845% | 15,574,320 | -26.165% |
| 2026-09-21 | 60.14 | 60.15 | 59.35 | 59.63 | -0.501% | 10,799,175 | -24.803% |
| 2026-09-18 | 60.08 | 60.37 | 59.58 | 59.93 | +1.628% | 15,705,142 | -25.179% |
| 2026-09-17 | 59.04 | 59.74 | 58.89 | 58.97 | +3.365% | 14,093,985 | -23.961% |
| 2026-09-16 | 58.35 | 58.63 | 56.27 | 57.05 | -0.834% | 20,877,543 | -21.402% |
| 2026-09-15 | 57.48 | 57.75 | 56.95 | 57.53 | +1.214% | 11,807,698 | -22.058% |
| 2026-09-14 | 56.84 | 57.68 | 56.65 | 56.84 | -2.202% | 14,182,077 | -21.112% |
| 2026-09-11 | 58.73 | 58.96 | 57.88 | 58.12 | +1.078% | 15,711,610 | -22.849% |
| 2026-09-10 | 58.42 | 58.73 | 57.38 | 57.50 | -5.303% | 23,370,721 | -22.017% |
| 2026-09-09 | 61.17 | 61.70 | 60.16 | 60.72 | +2.274% | 20,478,002 | -26.153% |
| 2026-09-08 | 59.87 | 60.15 | 59.21 | 59.37 | -0.752% | 9,745,768 | -24.474% |
| 2026-09-04 | 59.16 | 59.97 | 59.13 | 59.82 | -1.206% | 12,642,833 | -25.042% |
| 2026-09-03 | 60.02 | 60.95 | 59.60 | 60.55 | +2.506% | 13,837,415 | -25.945% |
| 2026-09-02 | 58.73 | 59.24 | 58.55 | 59.07 | +1.985% | 10,760,559 | -24.090% |
| 2026-09-01 | 58.39 | 59.06 | 57.85 | 57.92 | -3.675% | 17,814,046 | -22.583% |
| 2026-08-31 | 60.39 | 60.42 | 59.66 | 60.13 | +0.183% | 14,752,322 | -25.428% |
| 2026-08-28 | 63.93 | 64.31 | 59.73 | 60.02 | -4.381% | 36,189,751 | -25.292% |
| 2026-08-27 | 61.67 | 62.97 | 61.08 | 62.77 | +1.916% | 14,484,698 | -28.565% |
| 2026-08-26 | 61.59 | 61.96 | 61.02 | 61.59 | -1.171% | 12,864,825 | -27.196% |
| 2026-08-25 | 60.99 | 62.62 | 60.94 | 62.32 | +0.193% | 14,178,745 | -28.049% |
| 2026-08-24 | 62.81 | 63.03 | 61.73 | 62.20 | -0.829% | 19,895,182 | -27.910% |
| 2026-08-21 | 62.90 | 63.20 | 62.26 | 62.72 | +1.719% | 22,835,516 | -28.508% |
| 2026-08-20 | 60.26 | 62.33 | 60.26 | 61.66 | +2.750% | 24,147,928 | -27.279% |
| 2026-08-19 | 58.90 | 60.05 | 58.59 | 60.01 | +4.474% | 21,288,028 | -25.279% |
| 2026-08-18 | 58.62 | 59.01 | 57.23 | 57.44 | -3.576% | 13,479,454 | -21.936% |
| 2026-08-17 | 59.00 | 60.15 | 58.95 | 59.57 | +1.864% | 12,275,111 | -24.727% |
| 2026-08-14 | 58.83 | 59.37 | 58.42 | 58.48 | +0.550% | 10,303,468 | -23.324% |
| 2026-08-13 | 58.81 | 58.88 | 58.01 | 58.16 | -1.524% | 11,659,981 | -22.902% |
| 2026-08-12 | 59.58 | 59.95 | 58.79 | 59.06 | +0.871% | 18,591,950 | -24.077% |
| 2026-08-11 | 58.67 | 58.99 | 58.16 | 58.55 | -1.448% | 13,408,867 | -23.416% |
| 2026-08-10 | 57.80 | 59.72 | 57.52 | 59.41 | +3.322% | 21,772,575 | -24.524% |
| 2026-08-07 | 58.00 | 58.18 | 56.99 | 57.50 | +2.954% | 20,302,140 | -22.017% |
| 2026-08-06 | 55.46 | 55.88 | 55.00 | 55.85 | -0.392% | 13,389,023 | -19.714% |
| 2026-08-05 | 56.10 | 56.74 | 55.80 | 56.07 | +4.142% | 21,619,175 | -20.029% |
| 2026-08-04 | 53.97 | 54.27 | 53.58 | 53.84 | +2.631% | 14,035,782 | -16.716% |
| 2026-08-03 | 51.25 | 52.62 | 51.12 | 52.46 | +0.191% | 11,966,266 | -14.525% |
| 2026-07-31 | 51.95 | 52.41 | 51.54 | 52.36 | -2.131% | 11,609,650 | -14.362% |
| 2026-07-30 | 52.35 | 53.55 | 52.20 | 53.50 | +3.342% | 16,206,558 | -16.187% |
| 2026-07-29 | 51.72 | 53.55 | 51.27 | 51.77 | +0.135% | 20,374,086 | -13.386% |
| 2026-07-28 | 51.61 | 52.01 | 51.19 | 51.70 | -2.324% | 10,764,255 | -13.269% |
| 2026-07-27 | 53.04 | 53.33 | 52.57 | 52.93 | +0.647% | 13,115,191 | -15.284% |
| 2026-07-24 | 52.34 | 53.33 | 52.30 | 52.59 | +1.018% | 11,134,383 | -14.737% |
| 2026-07-23 | 52.09 | 52.46 | 51.77 | 52.06 | -3.450% | 13,724,967 | -13.869% |
| 2026-07-22 | 53.78 | 55.08 | 53.78 | 53.92 | +1.583% | 13,925,341 | -16.840% |
| 2026-07-21 | 52.86 | 53.52 | 52.66 | 53.08 | +4.119% | 12,776,302 | -15.524% |
| 2026-07-20 | 51.20 | 51.70 | 50.95 | 50.98 | +0.394% | 12,897,578 | -12.044% |
| 2026-07-17 | 49.70 | 50.82 | 49.61 | 50.78 | +0.774% | 15,482,026 | -11.698% |
| 2026-07-16 | 50.91 | 51.08 | 50.02 | 50.39 | -3.486% | 19,377,913 | -11.014% |
| 2026-07-15 | 52.71 | 52.90 | 51.19 | 52.21 | -1.806% | 16,315,322 | -14.116% |
| 2026-07-14 | 53.53 | 53.94 | 52.85 | 53.17 | +1.936% | 13,208,364 | -15.667% |
| 2026-07-13 | 52.95 | 53.00 | 51.78 | 52.16 | -3.318% | 17,653,074 | -14.034% |
| 2026-07-10 | 53.69 | 54.29 | 53.23 | 53.95 | -0.351% | 11,731,665 | -16.886% |
| 2026-07-09 | 54.11 | 54.77 | 53.99 | 54.14 | +2.480% | 11,832,999 | -17.178% |
| 2026-07-08 | 52.76 | 53.09 | 51.72 | 52.83 | -2.993% | 20,091,227 | -15.124% |
| 2026-07-07 | 55.39 | 55.94 | 53.74 | 54.46 | -2.941% | 14,497,809 | -17.664% |
| 2026-07-06 | 55.74 | 56.37 | 55.61 | 56.11 | +1.981% | 13,649,049 | -20.086% |
| 2026-07-02 | 55.11 | 56.13 | 54.57 | 55.02 | +2.688% | 16,965,293 | -18.502% |
| 2026-07-01 | 53.33 | 55.16 | 53.23 | 53.58 | +0.206% | 16,209,126 | -16.312% |
| 2026-06-30 | 53.33 | 54.65 | 53.19 | 53.47 | +1.500% | 15,720,009 | -16.140% |
| 2026-06-29 | 52.77 | 52.93 | 51.93 | 52.68 | -1.126% | 14,264,348 | -14.882% |
| 2026-06-26 | 52.87 | 53.87 | 52.46 | 53.28 | +1.757% | 15,469,232 | -15.841% |
| 2026-06-25 | 52.71 | 53.20 | 51.50 | 52.36 | +1.120% | 24,748,962 | -14.362% |
| 2026-06-24 | 52.94 | 53.90 | 50.31 | 51.78 | -7.088% | 51,909,831 | -13.403% |
| 2026-06-23 | 56.16 | 56.51 | 55.47 | 55.73 | -5.398% | 20,777,788 | -19.541% |
| 2026-06-22 | 60.09 | 60.33 | 58.75 | 58.91 | -1.008% | 16,469,780 | -23.884% |
| 2026-06-18 | 60.74 | 61.12 | 58.85 | 59.51 | -1.815% | 28,928,220 | -24.651% |
| 2026-06-17 | 63.54 | 64.69 | 60.38 | 60.61 | -4.386% | 33,399,784 | -26.019% |
| 2026-06-16 | 63.70 | 63.84 | 62.76 | 63.39 | -0.126% | 16,353,817 | -29.263% |
| 2026-06-15 | 64.28 | 64.50 | 63.24 | 63.47 | +3.557% | 19,878,899 | -29.352% |
| 2026-06-12 | 60.53 | 61.83 | 59.87 | 61.29 | +0.773% | 21,271,707 | -26.840% |
| 2026-06-11 | 57.45 | 61.10 | 57.30 | 60.82 | +5.480% | 30,766,062 | -26.274% |
| 2026-06-10 | 58.19 | 59.47 | 57.63 | 57.66 | -2.288% | 28,661,816 | -22.234% |
| 2026-06-09 | 61.82 | 62.42 | 58.22 | 59.01 | -4.173% | 34,115,095 | -24.013% |
| 2026-06-08 | 62.03 | 62.30 | 61.23 | 61.58 | +0.016% | 22,342,226 | -27.184% |
| 2026-06-05 | 64.06 | 64.25 | 61.35 | 61.57 | -8.077% | 37,795,075 | -27.172% |
| 2026-06-04 | 67.50 | 67.72 | 66.20 | 66.98 | +1.163% | 11,803,554 | -33.055% |
| 2026-06-03 | 67.00 | 67.14 | 66.10 | 66.21 | -2.618% | 13,716,213 | -32.276% |
| 2026-06-02 | 68.69 | 69.03 | 67.63 | 67.99 | +0.473% | 11,645,614 | -34.049% |
| 2026-06-01 | 67.49 | 68.23 | 66.80 | 67.67 | -0.966% | 16,531,525 | -33.737% |
| 2026-05-29 | 68.56 | 69.34 | 67.48 | 68.33 | -0.044% | 16,549,312 | -34.377% |
| 2026-05-28 | 66.55 | 68.76 | 66.16 | 68.36 | +1.274% | 18,931,411 | -34.406% |
| 2026-05-27 | 66.88 | 67.92 | 66.88 | 67.50 | -3.184% | 15,828,217 | -33.570% |
| 2026-05-26 | 69.02 | 69.73 | 68.58 | 69.72 | +1.989% | 15,492,515 | -35.686% |
| 2026-05-22 | 68.86 | 69.06 | 67.80 | 68.36 | -1.569% | 14,406,290 | -34.406% |
| 2026-05-21 | 67.68 | 69.75 | 67.31 | 69.45 | +1.048% | 16,771,207 | -35.436% |
| 2026-05-20 | 67.82 | 69.33 | 67.33 | 68.73 | +2.735% | 22,463,152 | -34.759% |
| 2026-05-19 | 66.68 | 67.80 | 66.11 | 66.90 | -4.347% | 23,053,207 | -32.975% |
| 2026-05-18 | 70.23 | 70.77 | 68.88 | 69.94 | +1.304% | 22,926,615 | -35.888% |
| 2026-05-15 | 69.74 | 70.06 | 68.55 | 69.04 | -8.568% | 45,770,126 | -35.052% |
| 2026-05-14 | 77.29 | 77.29 | 75.39 | 75.51 | -4.839% | 27,151,507 | -40.617% |
| 2026-05-13 | 78.66 | 80.86 | 78.27 | 79.35 | +1.018% | 31,013,613 | -43.491% |
| 2026-05-12 | 76.50 | 78.62 | 75.14 | 78.55 | +0.705% | 31,008,369 | -42.915% |
| 2026-05-11 | 77.05 | 78.00 | 76.14 | 78.00 | +6.835% | 38,320,830 | -42.513% |
| 2026-05-08 | 73.29 | 73.83 | 72.28 | 73.01 | +1.969% | 19,125,979 | -38.584% |
| 2026-05-07 | 73.28 | 74.33 | 71.16 | 71.60 | +2.096% | 33,453,093 | -37.374% |
| 2026-05-06 | 69.56 | 70.39 | 69.44 | 70.13 | +6.403% | 24,519,548 | -36.062% |
| 2026-05-05 | 66.77 | 66.95 | 65.85 | 65.91 | -0.045% | 12,632,132 | -31.968% |
| 2026-05-04 | 66.39 | 67.58 | 65.61 | 65.94 | -3.441% | 20,985,655 | -31.999% |
| 2026-05-01 | 67.58 | 69.65 | 67.51 | 68.29 | +2.445% | 20,237,188 | -34.339% |
| 2026-04-30 | 66.70 | 66.81 | 65.88 | 66.66 | +2.807% | 16,140,695 | -32.733% |
| 2026-04-29 | 64.95 | 65.27 | 64.13 | 64.84 | -2.054% | 18,681,323 | -30.845% |
| 2026-04-28 | 65.79 | 66.54 | 65.37 | 66.20 | -3.117% | 21,555,758 | -32.266% |
| 2026-04-27 | 68.30 | 68.55 | 67.55 | 68.33 | -0.669% | 13,345,504 | -34.377% |
| 2026-04-24 | 68.29 | 69.42 | 68.10 | 68.79 | +0.600% | 16,377,894 | -34.816% |
| 2026-04-23 | 68.77 | 69.24 | 67.52 | 68.38 | -2.828% | 21,937,400 | -34.425% |
| 2026-04-22 | 70.55 | 70.96 | 70.23 | 70.37 | +2.745% | 14,416,142 | -36.280% |
| 2026-04-21 | 70.99 | 71.56 | 68.35 | 68.49 | -5.073% | 31,471,497 | -34.531% |
| 2026-04-20 | 72.65 | 72.81 | 71.81 | 72.15 | -2.010% | 20,805,929 | -37.852% |
| 2026-04-17 | 73.89 | 75.16 | 73.42 | 73.63 | +3.355% | 35,188,646 | -39.101% |
| 2026-04-16 | 71.92 | 72.22 | 70.66 | 71.24 | -0.835% | 21,529,668 | -37.058% |
| 2026-04-15 | 71.92 | 72.90 | 71.35 | 71.84 | -0.278% | 23,587,684 | -37.584% |
| 2026-04-14 | 70.33 | 72.06 | 70.27 | 72.04 | +5.507% | 33,053,311 | -37.757% |
| 2026-04-13 | 67.17 | 68.68 | 66.58 | 68.28 | -1.158% | 25,324,282 | -34.329% |
| 2026-04-10 | 69.10 | 69.55 | 68.56 | 69.08 | +1.009% | 20,818,639 | -35.090% |
| 2026-04-09 | 67.61 | 69.34 | 67.17 | 68.39 | +1.364% | 27,624,297 | -34.435% |
| 2026-04-08 | 69.73 | 69.93 | 66.52 | 67.47 | +2.320% | 31,631,924 | -33.541% |
| 2026-04-07 | 65.28 | 66.19 | 63.20 | 65.94 | -0.227% | 30,458,555 | -31.999% |
| 2026-04-06 | 65.85 | 66.29 | 65.22 | 66.09 | +0.456% | 18,134,494 | -32.153% |
| 2026-04-02 | 63.55 | 66.23 | 63.49 | 65.79 | -3.449% | 37,002,902 | -31.844% |
| 2026-04-01 | 67.96 | 68.91 | 67.38 | 68.14 | 0.000% | 38,360,669 | -34.194% |
| 2026-03-31 | 65.84 | 68.20 | 65.69 | 68.14 | +7.273% | 42,141,649 | -34.194% |
| 2026-03-30 | 64.46 | 64.63 | 63.02 | 63.52 | +0.126% | 30,511,951 | -29.408% |
| 2026-03-27 | 61.43 | 64.88 | 61.22 | 63.44 | +4.394% | 52,470,825 | -29.319% |
| 2026-03-26 | 62.10 | 63.13 | 60.37 | 60.77 | -6.809% | 56,080,494 | -26.214% |
| 2026-03-25 | 66.04 | 66.40 | 64.48 | 65.21 | +3.590% | 38,165,923 | -31.238% |
| 2026-03-24 | 61.62 | 63.69 | 61.27 | 62.95 | +0.768% | 48,267,964 | -28.769% |
| 2026-03-23 | 61.30 | 64.11 | 60.98 | 62.47 | +1.544% | 72,440,031 | -28.222% |
| 2026-03-20 | 64.68 | 64.96 | 61.25 | 61.52 | -6.334% | 57,237,124 | -27.113% |
| 2026-03-19 | 61.90 | 65.74 | 60.85 | 65.68 | -4.396% | 96,191,605 | -31.730% |
| 2026-03-18 | 69.51 | 70.55 | 68.66 | 68.70 | -4.131% | 46,745,879 | -34.731% |
| 2026-03-17 | 73.16 | 73.72 | 70.84 | 71.66 | -2.131% | 34,790,875 | -37.427% |
| 2026-03-16 | 73.26 | 73.96 | 72.01 | 73.22 | +0.729% | 37,193,132 | -38.760% |
| 2026-03-13 | 76.07 | 76.28 | 71.92 | 72.69 | -4.956% | 46,251,908 | -38.313% |
| 2026-03-12 | 78.53 | 78.54 | 76.36 | 76.48 | -1.835% | 29,762,310 | -41.370% |
| 2026-03-11 | 78.03 | 78.06 | 76.45 | 77.91 | -2.722% | 30,665,410 | -42.446% |
| 2026-03-10 | 80.89 | 81.28 | 78.73 | 80.09 | +2.338% | 37,263,668 | -44.013% |
| 2026-03-09 | 76.43 | 78.56 | 75.24 | 78.26 | +3.055% | 34,865,493 | -42.704% |
| 2026-03-06 | 75.09 | 76.97 | 74.58 | 75.94 | +2.249% | 40,550,717 | -40.953% |
| 2026-03-05 | 74.94 | 75.52 | 73.01 | 74.27 | -1.420% | 49,446,276 | -39.626% |
| 2026-03-04 | 76.34 | 77.06 | 74.41 | 75.34 | +0.884% | 39,022,461 | -40.483% |
| 2026-03-03 | 74.21 | 76.14 | 71.68 | 74.68 | -8.447% | 89,651,703 | -39.957% |
| 2026-03-02 | 81.17 | 82.37 | 78.34 | 81.57 | -4.024% | 96,953,953 | -45.029% |
| 2026-02-27 | 83.25 | 85.27 | 82.36 | 84.99 | +5.643% | 69,818,902 | -47.241% |
| 2026-02-26 | 78.76 | 80.57 | 72.52 | 80.45 | +0.512% | 52,048,608 | -44.264% |
| 2026-02-25 | 81.86 | 82.73 | 79.88 | 80.04 | +1.214% | 65,532,039 | -43.978% |
| 2026-02-24 | 78.23 | 79.94 | 77.94 | 79.08 | -1.849% | 56,010,787 | -43.298% |
| 2026-02-23 | 78.40 | 80.69 | 77.91 | 80.57 | +5.155% | 94,749,805 | -44.347% |
| 2026-02-20 | 73.11 | 76.68 | 72.25 | 76.62 | +7.900% | 86,636,800 | -41.477% |
| 2026-02-19 | 70.68 | 71.67 | 69.85 | 71.01 | +1.313% | 49,021,821 | -36.854% |
| 2026-02-18 | 69.66 | 70.97 | 69.07 | 70.09 | +5.605% | 63,749,007 | -36.025% |
| 2026-02-17 | 67.27 | 67.70 | 65.14 | 66.37 | -4.805% | 82,559,252 | -32.439% |
| 2026-02-13 | 71.21 | 71.32 | 68.86 | 69.72 | +2.938% | 69,568,539 | -35.686% |
| 2026-02-12 | 75.19 | 75.67 | 67.36 | 67.73 | -11.533% | 128,535,312 | -33.796% |
| 2026-02-11 | 76.92 | 76.99 | 74.80 | 76.56 | +4.291% | 75,804,899 | -41.432% |
| 2026-02-10 | 74.72 | 75.25 | 72.45 | 73.41 | -3.459% | 68,587,893 | -38.918% |
| 2026-02-09 | 72.88 | 76.16 | 72.55 | 76.04 | +8.335% | 88,228,904 | -41.031% |
| 2026-02-06 | 67.72 | 70.84 | 67.45 | 70.19 | +5.248% | 71,261,884 | -36.116% |
| 2026-02-05 | 68.23 | 70.52 | 65.51 | 66.69 | -15.774% | 171,134,757 | -32.764% |
| 2026-02-04 | 82.60 | 82.80 | 75.76 | 79.18 | +2.885% | 130,808,509 | -43.370% |
| 2026-02-03 | 79.05 | 80.72 | 74.91 | 76.96 | +6.240% | 175,537,112 | -41.736% |
| 2026-02-02 | 73.80 | 74.92 | 68.26 | 72.44 | -3.977% | 219,236,581 | -38.100% |
| 2026-01-30 | 89.33 | 92.14 | 69.12 | 75.44 | -28.540% | 510,753,638 | -40.562% |
| 2026-01-29 | 109.53 | 109.83 | 96.74 | 105.57 | -0.028% | 246,322,719 | -57.526% |
| 2026-01-28 | 102.78 | 106.45 | 100.00 | 105.60 | +3.947% | 184,598,749 | -57.538% |
| 2026-01-27 | 97.98 | 101.74 | 95.07 | 101.59 | +3.305% | 215,564,388 | -55.862% |
| 2026-01-26 | 99.37 | 106.70 | 96.51 | 98.34 | +5.844% | 393,119,045 | -54.403% |
| 2026-01-23 | 90.19 | 92.98 | 89.67 | 92.91 | +6.634% | 143,739,168 | -51.738% |
| 2026-01-22 | 84.79 | 87.52 | 84.71 | 87.13 | +3.776% | 86,962,884 | -48.537% |
| 2026-01-21 | 85.60 | 85.89 | 81.89 | 83.96 | -1.675% | 141,679,797 | -46.594% |
| 2026-01-20 | 86.19 | 86.33 | 84.38 | 85.39 | +5.394% | 101,039,655 | -47.488% |
| 2026-01-16 | 80.33 | 81.52 | 78.75 | 81.02 | -2.760% | 132,733,689 | -44.656% |
| 2026-01-15 | 80.74 | 84.33 | 80.54 | 83.32 | -1.466% | 162,007,440 | -46.183% |
| 2026-01-14 | 83.34 | 84.78 | 81.28 | 84.56 | +7.583% | 177,430,770 | -46.973% |
| 2026-01-13 | 80.03 | 80.80 | 77.86 | 78.60 | +1.774% | 140,541,029 | -42.952% |
| 2026-01-12 | 76.11 | 78.18 | 76.00 | 77.23 | +6.701% | 104,862,106 | -41.940% |
| 2026-01-09 | 71.31 | 72.99 | 70.87 | 72.38 | +3.830% | 88,059,682 | -38.049% |
| 2026-01-08 | 67.24 | 69.77 | 66.92 | 69.71 | -1.762% | 77,455,640 | -35.676% |
| 2026-01-07 | 69.82 | 71.55 | 69.22 | 70.96 | -3.731% | 93,505,030 | -36.809% |
| 2026-01-06 | 71.43 | 73.84 | 71.35 | 73.71 | +6.702% | 106,068,436 | -39.167% |
| 2026-01-05 | 69.45 | 70.60 | 68.52 | 69.08 | +5.065% | 103,374,148 | -35.090% |
| 2026-01-02 | 67.30 | 67.36 | 64.75 | 65.75 | +2.065% | 75,377,013 | -31.802% |
| 2025-12-31 | 65.54 | 66.88 | 63.53 | 64.42 | -6.611% | 114,586,584 | -30.394% |
| 2025-12-30 | 69.11 | 70.76 | 68.03 | 68.98 | +4.499% | 118,132,955 | -34.996% |
| 2025-12-29 | 65.66 | 66.48 | 63.92 | 66.01 | -7.185% | 153,048,062 | -32.071% |
| 2025-12-26 | 67.83 | 71.22 | 67.34 | 71.12 | +9.046% | 138,985,753 | -36.952% |
| 2025-12-24 | 65.08 | 65.53 | 63.60 | 65.22 | +0.586% | 58,747,636 | -31.248% |
| 2025-12-23 | 63.68 | 64.88 | 62.37 | 64.84 | +3.794% | 75,586,750 | -30.845% |
| 2025-12-22 | 62.60 | 62.82 | 61.74 | 62.47 | +2.527% | 50,543,759 | -28.222% |
| 2025-12-19 | 59.79 | 61.16 | 59.69 | 60.93 | +2.714% | 42,567,469 | -26.407% |
| 2025-12-18 | 59.82 | 60.02 | 58.58 | 59.32 | -1.560% | 47,564,146 | -24.410% |
| 2025-12-17 | 59.27 | 60.64 | 59.05 | 60.26 | +4.382% | 65,046,777 | -25.589% |
| 2025-12-16 | 57.61 | 57.99 | 57.10 | 57.73 | -0.654% | 32,419,014 | -22.328% |
| 2025-12-15 | 57.84 | 58.20 | 57.02 | 58.11 | +3.583% | 43,117,030 | -22.836% |
| 2025-12-12 | 58.53 | 58.56 | 55.13 | 56.10 | -2.638% | 78,590,312 | -20.071% |
| 2025-12-11 | 56.77 | 58.30 | 56.47 | 57.62 | +2.764% | 67,840,655 | -22.180% |
| 2025-12-10 | 55.13 | 56.22 | 54.48 | 56.07 | +1.631% | 54,848,559 | -20.029% |
| 2025-12-09 | 53.39 | 55.19 | 53.36 | 55.17 | +4.667% | 59,685,144 | -18.724% |
| 2025-12-08 | 52.89 | 52.97 | 52.26 | 52.71 | -0.453% | 19,677,175 | -14.931% |
| 2025-12-05 | 52.71 | 53.82 | 52.53 | 52.95 | +2.299% | 43,517,215 | -15.316% |
| 2025-12-04 | 52.28 | 52.36 | 51.13 | 51.76 | -2.468% | 48,711,243 | -13.369% |
| 2025-12-03 | 52.99 | 53.39 | 52.42 | 53.07 | -0.113% | 33,791,161 | -15.508% |
| 2025-12-02 | 52.83 | 53.20 | 51.77 | 53.13 | +1.161% | 43,907,736 | -15.603% |
| 2025-12-01 | 51.99 | 53.36 | 51.61 | 52.52 | +2.558% | 65,995,354 | -14.623% |
| 2025-11-28 | 49.67 | 51.27 | 49.58 | 51.21 | +5.806% | 41,298,533 | -12.439% |
| 2025-11-26 | 47.31 | 48.45 | 47.15 | 48.40 | +3.707% | 26,259,011 | -7.355% |
| 2025-11-25 | 46.55 | 46.77 | 45.97 | 46.67 | +0.086% | 23,969,658 | -3.921% |
| 2025-11-24 | 45.41 | 46.63 | 45.35 | 46.63 | +2.936% | 21,465,987 | -3.839% |
| 2025-11-21 | 44.90 | 45.95 | 44.76 | 45.30 | -1.048% | 26,314,548 | -1.015% |
| 2025-11-20 | 46.26 | 46.63 | 45.53 | 45.78 | -1.442% | 28,386,765 | -2.053% |
| 2025-11-19 | 46.80 | 47.50 | 45.69 | 46.45 | +0.759% | 30,756,176 | -3.466% |
| 2025-11-18 | 45.87 | 46.44 | 45.59 | 46.10 | +1.386% | 20,873,049 | -2.733% |
| 2025-11-17 | 45.81 | 46.26 | 44.95 | 45.47 | -1.066% | 23,543,669 | -1.386% |
| 2025-11-14 | 45.77 | 46.70 | 45.40 | 45.96 | -3.079% | 31,789,152 | -2.437% |
| 2025-11-13 | 48.29 | 48.42 | 47.21 | 47.42 | -1.863% | 39,322,434 | -5.441% |
| 2025-11-12 | 47.10 | 48.70 | 46.89 | 48.32 | +4.026% | 51,557,421 | -7.202% |
| 2025-11-11 | 46.28 | 46.48 | 45.60 | 46.45 | +1.441% | 19,691,336 | -3.466% |
| 2025-11-10 | 45.17 | 45.87 | 45.01 | 45.79 | +4.258% | 20,761,545 | -2.075% |
| 2025-11-07 | 44.02 | 44.23 | 43.51 | 43.92 | +0.850% | 16,491,790 | +2.095% |
| 2025-11-06 | 43.66 | 43.90 | 43.23 | 43.55 | -0.229% | 15,953,952 | +2.962% |
| 2025-11-05 | 43.49 | 43.79 | 43.35 | 43.65 | +2.129% | 16,176,295 | +2.726% |
| 2025-11-04 | 43.04 | 43.44 | 42.51 | 42.74 | -2.331% | 26,673,786 | +4.913% |
| 2025-11-03 | 44.25 | 44.36 | 43.56 | 43.76 | -0.568% | 17,943,022 | +2.468% |
| 2025-10-31 | 44.48 | 44.52 | 43.89 | 44.01 | -0.744% | 21,307,814 | +1.886% |
| 2025-10-30 | 43.68 | 44.44 | 43.54 | 44.34 | +2.568% | 30,329,794 | +1.128% |
| 2025-10-29 | 43.84 | 43.94 | 42.83 | 43.23 | +1.241% | 27,348,382 | +3.724% |
| 2025-10-28 | 42.36 | 42.91 | 42.23 | 42.70 | +0.708% | 27,782,021 | +5.012% |
| 2025-10-27 | 42.97 | 43.06 | 41.70 | 42.40 | -3.614% | 42,914,080 | +5.755% |
| 2025-10-24 | 44.08 | 44.39 | 43.84 | 43.99 | -0.430% | 24,014,018 | +1.932% |
| 2025-10-23 | 44.72 | 44.87 | 44.17 | 44.18 | +0.684% | 24,560,516 | +1.494% |
| 2025-10-22 | 43.74 | 44.13 | 43.28 | 43.88 | +0.206% | 43,256,347 | +2.188% |
| 2025-10-21 | 45.19 | 45.38 | 43.31 | 43.79 | -8.236% | 81,395,272 | +2.398% |
| 2025-10-20 | 47.76 | 47.83 | 47.06 | 47.72 | +1.554% | 35,933,500 | -6.035% |
| 2025-10-17 | 48.46 | 48.59 | 45.88 | 46.99 | -4.434% | 86,492,640 | -4.575% |
| 2025-10-16 | 48.10 | 49.25 | 48.00 | 49.17 | +1.738% | 48,852,997 | -8.806% |
| 2025-10-15 | 47.75 | 48.41 | 47.42 | 48.33 | +3.269% | 41,672,865 | -7.221% |
| 2025-10-14 | 45.99 | 47.26 | 45.77 | 46.80 | -0.973% | 57,821,452 | -4.188% |
| 2025-10-13 | 46.94 | 47.44 | 46.58 | 47.26 | +4.028% | 57,830,361 | -5.121% |
| 2025-10-10 | 45.48 | 45.99 | 44.88 | 45.43 | +1.610% | 67,016,996 | -1.299% |
| 2025-10-09 | 46.27 | 46.35 | 42.81 | 44.71 | +0.337% | 110,701,732 | +0.291% |
| 2025-10-08 | 44.43 | 45.01 | 44.27 | 44.56 | +2.696% | 59,455,736 | +0.628% |
| 2025-10-07 | 43.97 | 43.99 | 42.95 | 43.39 | -1.521% | 42,769,077 | +3.342% |
| 2025-10-06 | 44.01 | 44.26 | 43.88 | 44.06 | +1.241% | 34,113,998 | +1.770% |
| 2025-10-03 | 43.33 | 43.95 | 43.05 | 43.52 | +2.328% | 47,523,541 | +3.033% |
| 2025-10-02 | 43.57 | 43.59 | 41.66 | 42.53 | -0.886% | 58,242,299 | +5.431% |
| 2025-10-01 | 43.03 | 43.40 | 42.87 | 42.91 | +1.274% | 44,341,795 | +4.498% |
| 2025-09-30 | 41.79 | 42.46 | 41.70 | 42.37 | -0.306% | 34,884,238 | +5.830% |
| 2025-09-29 | 42.45 | 42.75 | 42.18 | 42.50 | +1.529% | 41,290,337 | +5.506% |
| 2025-09-26 | 41.23 | 42.33 | 41.09 | 41.86 | +2.023% | 44,578,528 | +7.119% |
| 2025-09-25 | 40.46 | 41.05 | 40.12 | 41.03 | +3.039% | 36,395,828 | +9.286% |
| 2025-09-24 | 40.13 | 40.16 | 39.63 | 39.82 | -0.350% | 31,533,206 | +12.607% |
| 2025-09-23 | 40.31 | 40.36 | 39.79 | 39.96 | -0.200% | 28,492,555 | +12.212% |
| 2025-09-22 | 39.50 | 40.05 | 39.34 | 40.04 | +2.561% | 32,055,377 | +11.988% |
| 2025-09-19 | 38.26 | 39.12 | 38.19 | 39.04 | +2.764% | 36,776,297 | +14.857% |
| 2025-09-18 | 37.85 | 38.00 | 37.61 | 37.99 | +0.529% | 13,289,167 | +18.031% |
| 2025-09-17 | 38.04 | 38.34 | 37.35 | 37.79 | -2.098% | 31,045,451 | +18.656% |
| 2025-09-16 | 39.00 | 39.01 | 38.34 | 38.60 | -0.413% | 25,319,748 | +16.166% |
| 2025-09-15 | 38.30 | 38.79 | 38.25 | 38.76 | +1.095% | 22,225,103 | +15.686% |
| 2025-09-12 | 38.24 | 38.45 | 38.15 | 38.34 | +1.455% | 19,902,339 | +16.954% |
| 2025-09-11 | 37.37 | 37.91 | 37.33 | 37.79 | +1.016% | 19,051,458 | +18.656% |
| 2025-09-10 | 37.35 | 37.48 | 37.24 | 37.41 | +0.619% | 17,743,557 | +19.861% |
| 2025-09-09 | 37.43 | 37.58 | 37.01 | 37.18 | -0.880% | 24,001,241 | +20.602% |
| 2025-09-08 | 37.56 | 37.83 | 37.36 | 37.51 | +0.806% | 25,019,722 | +19.541% |
| 2025-09-05 | 37.41 | 37.60 | 36.97 | 37.21 | +0.758% | 25,435,548 | +20.505% |
| 2025-09-04 | 37.20 | 37.22 | 36.63 | 36.93 | -1.098% | 45,258,540 | +21.419% |
| 2025-09-03 | 37.33 | 37.64 | 37.18 | 37.34 | +0.511% | 27,291,243 | +20.086% |
| 2025-09-02 | 36.63 | 37.17 | 36.43 | 37.15 | +2.653% | 35,875,343 | +20.700% |
| 2025-08-29 | 35.35 | 36.29 | 35.32 | 36.19 | +1.886% | 28,952,948 | +23.902% |
| 2025-08-28 | 35.41 | 35.52 | 35.23 | 35.52 | +1.515% | 21,079,110 | +26.239% |
| 2025-08-27 | 34.73 | 35.08 | 34.61 | 34.99 | -0.086% | 10,084,235 | +28.151% |
| 2025-08-26 | 34.90 | 35.10 | 34.88 | 35.02 | 0.000% | 13,836,602 | +28.041% |
| 2025-08-25 | 35.07 | 35.35 | 35.02 | 35.02 | -0.905% | 10,286,441 | +28.041% |
| 2025-08-22 | 34.46 | 35.47 | 34.40 | 35.34 | +2.109% | 26,003,276 | +26.882% |
| 2025-08-21 | 34.48 | 34.69 | 34.45 | 34.61 | +0.523% | 10,597,930 | +29.558% |
| 2025-08-20 | 34.21 | 34.45 | 34.20 | 34.43 | +1.653% | 10,903,379 | +30.235% |
| 2025-08-19 | 34.47 | 34.54 | 33.85 | 33.87 | -1.968% | 18,812,899 | +32.389% |
| 2025-08-18 | 34.66 | 34.68 | 34.47 | 34.55 | +0.145% | 8,670,779 | +29.783% |
| 2025-08-15 | 34.34 | 34.52 | 34.22 | 34.50 | 0.000% | 13,881,745 | +29.971% |
| 2025-08-14 | 34.65 | 34.75 | 34.35 | 34.50 | -1.429% | 15,819,732 | +29.971% |
| 2025-08-13 | 34.87 | 35.04 | 34.85 | 35.00 | +1.715% | 13,185,609 | +28.114% |
| 2025-08-12 | 34.24 | 34.53 | 34.11 | 34.41 | +0.673% | 12,143,898 | +30.311% |
| 2025-08-11 | 34.34 | 34.43 | 34.18 | 34.18 | -2.007% | 10,749,335 | +31.188% |
| 2025-08-08 | 34.78 | 34.89 | 34.51 | 34.88 | +0.345% | 15,786,088 | +28.555% |
| 2025-08-07 | 34.85 | 34.99 | 34.52 | 34.76 | +1.194% | 21,996,134 | +28.999% |
| 2025-08-06 | 34.39 | 34.47 | 34.29 | 34.35 | 0.000% | 8,747,632 | +30.539% |
| 2025-08-05 | 34.01 | 34.41 | 33.99 | 34.35 | +1.089% | 16,451,157 | +30.539% |
| 2025-08-04 | 33.93 | 34.05 | 33.85 | 33.98 | +1.161% | 9,725,836 | +31.960% |
| 2025-08-01 | 33.76 | 33.77 | 33.39 | 33.59 | +0.810% | 16,787,158 | +33.492% |
| 2025-07-31 | 33.30 | 33.35 | 33.10 | 33.32 | -0.567% | 15,454,449 | +34.574% |
| 2025-07-30 | 34.12 | 34.30 | 33.40 | 33.51 | -3.318% | 35,325,633 | +33.811% |
| 2025-07-29 | 34.64 | 34.78 | 34.48 | 34.66 | +0.058% | 10,705,702 | +29.371% |
| 2025-07-28 | 34.65 | 34.69 | 34.43 | 34.64 | -0.058% | 16,543,351 | +29.446% |
| 2025-07-25 | 35.28 | 35.39 | 34.48 | 34.66 | -2.339% | 24,958,313 | +29.371% |
| 2025-07-24 | 35.36 | 35.55 | 35.24 | 35.49 | -0.560% | 11,319,791 | +26.345% |
| 2025-07-23 | 35.76 | 35.91 | 35.47 | 35.69 | -0.084% | 21,882,762 | +25.637% |
| 2025-07-22 | 35.55 | 35.72 | 35.17 | 35.72 | +1.047% | 25,205,278 | +25.532% |
| 2025-07-21 | 35.11 | 35.49 | 35.09 | 35.35 | +2.138% | 28,710,465 | +26.846% |
| 2025-07-18 | 34.79 | 34.86 | 34.60 | 34.61 | -0.115% | 18,305,346 | +29.558% |
| 2025-07-17 | 34.30 | 34.68 | 34.17 | 34.65 | +0.697% | 14,813,461 | +29.408% |
| 2025-07-16 | 34.39 | 34.56 | 34.05 | 34.41 | +0.438% | 26,483,168 | +30.311% |
| 2025-07-15 | 34.69 | 34.72 | 34.13 | 34.26 | -1.068% | 34,082,255 | +30.881% |
| 2025-07-14 | 35.22 | 35.29 | 34.61 | 34.63 | -1.142% | 40,685,412 | +29.483% |
| 2025-07-11 | 34.20 | 35.07 | 34.15 | 35.03 | +3.793% | 57,917,773 | +28.005% |
| 2025-07-10 | 33.31 | 33.76 | 33.11 | 33.75 | +2.273% | 44,301,493 | +32.859% |
| 2025-07-09 | 33.09 | 33.14 | 32.96 | 33.00 | -0.871% | 17,764,093 | +35.879% |
| 2025-07-08 | 33.33 | 33.36 | 32.97 | 33.29 | -0.419% | 17,473,123 | +34.695% |
| 2025-07-07 | 33.06 | 33.44 | 33.02 | 33.43 | -0.239% | 12,132,961 | +34.131% |
| 2025-07-03 | 33.41 | 33.55 | 33.29 | 33.51 | +0.812% | 10,356,220 | +33.811% |
| 2025-07-02 | 33.03 | 33.24 | 32.93 | 33.24 | +1.558% | 13,673,472 | +34.898% |
| 2025-07-01 | 32.93 | 33.12 | 32.71 | 32.73 | -0.244% | 13,436,387 | +37.000% |
| 2025-06-30 | 32.72 | 32.82 | 32.62 | 32.81 | +0.582% | 10,565,323 | +36.666% |
| 2025-06-27 | 32.56 | 32.90 | 32.53 | 32.62 | -2.160% | 17,596,326 | +37.462% |
| 2025-06-26 | 33.13 | 33.37 | 33.00 | 33.34 | +1.000% | 15,255,188 | +34.493% |
| 2025-06-25 | 32.53 | 33.01 | 32.49 | 33.01 | +1.227% | 12,254,294 | +35.838% |
| 2025-06-24 | 32.55 | 32.63 | 32.06 | 32.61 | -1.062% | 20,982,356 | +37.504% |
| 2025-06-23 | 32.81 | 33.05 | 32.78 | 32.96 | +0.733% | 18,661,946 | +36.044% |
| 2025-06-20 | 32.78 | 32.79 | 32.57 | 32.72 | -1.653% | 25,415,247 | +37.042% |
| 2025-06-18 | 33.73 | 33.75 | 33.20 | 33.27 | -1.393% | 21,945,621 | +34.776% |
| 2025-06-17 | 33.63 | 33.87 | 33.45 | 33.74 | +2.150% | 26,824,895 | +32.899% |
| 2025-06-16 | 33.10 | 33.15 | 32.90 | 33.03 | +0.182% | 14,883,297 | +35.755% |
| 2025-06-13 | 33.02 | 33.06 | 32.79 | 32.97 | -0.272% | 21,713,076 | +36.002% |
| 2025-06-12 | 32.85 | 33.06 | 32.79 | 33.06 | +0.334% | 21,111,556 | +35.632% |
| 2025-06-11 | 32.92 | 33.04 | 32.75 | 32.95 | -0.843% | 34,712,147 | +36.085% |
| 2025-06-10 | 33.31 | 33.36 | 33.01 | 33.23 | -0.479% | 29,120,894 | +34.938% |
| 2025-06-09 | 33.10 | 33.54 | 33.00 | 33.39 | +2.141% | 33,931,372 | +34.292% |
| 2025-06-06 | 32.92 | 32.98 | 32.55 | 32.69 | +0.740% | 30,260,243 | +37.167% |
| 2025-06-05 | 32.63 | 32.77 | 32.09 | 32.45 | +3.542% | 51,938,525 | +38.182% |
| 2025-06-04 | 31.32 | 31.43 | 31.23 | 31.34 | -0.318% | 19,730,517 | +43.076% |
| 2025-06-03 | 31.27 | 31.47 | 31.07 | 31.44 | -0.475% | 23,158,775 | +42.621% |
| 2025-06-02 | 30.85 | 31.60 | 30.72 | 31.59 | +5.300% | 37,873,272 | +41.944% |
| 2025-05-30 | 30.12 | 30.19 | 29.78 | 30.00 | -0.990% | 14,305,416 | +49.467% |
| 2025-05-29 | 30.29 | 30.32 | 30.05 | 30.30 | +1.067% | 12,212,700 | +47.987% |
| 2025-05-28 | 30.15 | 30.23 | 29.96 | 29.98 | -0.827% | 11,211,747 | +49.566% |
| 2025-05-27 | 30.04 | 30.25 | 29.98 | 30.23 | -0.722% | 12,300,990 | +48.329% |
| 2025-05-23 | 30.19 | 30.50 | 30.02 | 30.45 | +1.399% | 15,098,114 | +47.258% |
| 2025-05-22 | 30.01 | 30.11 | 29.78 | 30.03 | -1.573% | 15,320,486 | +49.317% |
| 2025-05-21 | 30.18 | 30.52 | 30.10 | 30.51 | +1.261% | 19,504,905 | +46.968% |
| 2025-05-20 | 29.53 | 30.13 | 29.50 | 30.13 | +2.413% | 14,474,144 | +48.822% |
| 2025-05-19 | 29.43 | 29.53 | 29.30 | 29.42 | +0.410% | 11,078,106 | +52.413% |
| 2025-05-16 | 29.20 | 29.38 | 29.09 | 29.30 | -1.047% | 9,275,626 | +53.038% |
| 2025-05-15 | 29.25 | 29.62 | 29.18 | 29.61 | 0.000% | 10,062,161 | +51.435% |