Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Jul 31, 2026 3:59:56 PM EDT
52.38USD-2.103%(-1.12)11,609,650
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
51.97USD-2.860%(-1.53)505,084
After-hours
Jul 31, 2026 4:59:30 PM EDT
52.05USD-0.621%(-0.33)382,819
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,23593,94811,31457,469


SLV Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

SLV Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLV Jul 31, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


SLV Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C0.020.00%1030507-22SLV260731C00115000
110.00 C0.06+20.00%83806-26SLV260731C00110000
105.00 C0.03-25.00%17307-14SLV260731C00105000
100.00 C0.020.00%140007-21SLV260731C00100000
95.00 C0.020.00%54007-13SLV260731C00095000
90.00 C0.01-50.00%112307-29SLV260731C00090000
88.00 C0.04-33.33%22207-17SLV260731C00088000
87.00 C0.02-77.78%101307-22SLV260731C00087000
86.00 C0.04-42.86%43007-10SLV260731C00086000
85.00 C0.010.00%12407-20SLV260731C00085000
84.00 C0.03-25.00%1607-22SLV260731C00084000
82.00 C0.01-50.00%22107-22SLV260731C00082000
81.00 C0.01-50.00%27107-30SLV260731C00081000
80.00 C0.010.00%184607-30SLV260731C00080000
79.00 C0.03-57.14%310607-22SLV260731C00079000
78.00 C0.03+50.00%2458707-30SLV260731C00078000
77.00 C0.010.00%43907-30SLV260731C00077000
76.00 C0.01-80.00%153207-24SLV260731C00076000
75.00 C0.03+200.00%133,56607-30SLV260731C00075000
74.00 C0.01-75.00%34507-23SLV260731C00074000
73.00 C0.02+100.00%116507-27SLV260731C00073000
72.00 C0.02+100.00%222,34407-30SLV260731C00072000
71.00 C0.02+100.00%132707-30SLV260731C00071000
70.00 C0.020.00%51,62507-30SLV260731C00070000
69.00 C0.01-50.00%222507-30SLV260731C00069000
68.00 C0.03+200.00%6098907-30SLV260731C00068000
67.00 C0.020.00%437807-29SLV260731C00067000
66.00 C0.010.00%140907-29SLV260731C00066000
65.00 C0.02-33.33%485,17007-30SLV260731C00065000
64.50 C0.010.00%2514307-30SLV260731C00064500
64.00 C0.01-50.00%1728207-30SLV260731C00064000
63.50 C0.03-50.00%542207-24SLV260731C00063500
63.00 C0.010.00%54,49307-30SLV260731C00063000
62.50 C0.02-33.33%116607-29SLV260731C00062500
62.00 C0.01-50.00%62,71107-30SLV260731C00062000
61.50 C0.010.00%431107-29SLV260731C00061500
61.00 C0.01-50.00%244907-30SLV260731C00061000
60.50 C0.01-50.00%14049507-30SLV260731C00060500
60.00 C0.01-66.67%1976,58707-30SLV260731C00060000
59.50 C0.01-66.67%3211,65107-30SLV260731C00059500
59.00 C0.01-50.00%2811,66707-30SLV260731C00059000
58.50 C0.01-75.00%13990807-30SLV260731C00058500
58.00 C0.01-80.00%1,5943,64707-30SLV260731C00058000
57.50 C0.02-50.00%1,1821,66307-30SLV260731C00057500
57.00 C0.02-50.00%9691,97707-30SLV260731C00057000
56.50 C0.03-40.00%5191,87607-30SLV260731C00056500
56.00 C0.03-62.50%2,3262,81707-30SLV260731C00056000
55.50 C0.07+16.67%1,4142,24307-30SLV260731C00055500
55.00 C0.12+20.00%7,72710,43007-30SLV260731C00055000
54.50 C0.21+40.00%2,2674,24207-30SLV260731C00054500
54.00 C0.33+73.68%4,7676,99007-30SLV260731C00054000
53.50 C0.55+83.33%5,0443,59807-30SLV260731C00053500
53.00 C0.81+107.69%7,0117,35607-30SLV260731C00053000
52.50 C1.22+103.33%2,7078,30507-30SLV260731C00052500
52.00 C1.64+107.59%7392,46707-30SLV260731C00052000
51.50 C2.00+90.48%26372907-30SLV260731C00051500
51.00 C2.54+93.89%23460407-30SLV260731C00051000
50.50 C3.05+32.61%248107-30SLV260731C00050500
50.00 C3.55+77.50%10688007-30SLV260731C00050000
49.50 C4.03+36.61%96307-30SLV260731C00049500
49.00 C4.55+51.67%159507-30SLV260731C00049000
48.50 C4.07+11.20%12507-30SLV260731C00048500
48.00 C5.51+37.06%407107-30SLV260731C00048000
47.50 C5.26+19.55%15407-30SLV260731C00047500
47.00 C5.69+7.36%1876807-24SLV260731C00047000
46.50 C6.60+13.01%44107-24SLV260731C00046500
46.00 C7.00+14.01%3212107-24SLV260731C00046000
45.50 C7.16+6.39%34107-30SLV260731C00045500
45.00 C7.59+8.90%65907-30SLV260731C00045000
44.50 C8.13+16.31%565807-30SLV260731C00044500
44.00 C8.56-1.50%5612607-30SLV260731C00044000
43.50 C9.14-14.50%475107-30SLV260731C00043500
43.00 C9.57-6.91%476507-30SLV260731C00043000
42.50 C10.19-0.49%5910507-30SLV260731C00042500
42.00 C10.62-1.39%14313807-30SLV260731C00042000
41.50 C11.36+13.15%1199307-30SLV260731C00041500
41.00 C11.82+6.29%757407-30SLV260731C00041000
40.50 C12.810%31728007-30SLV260731C00040500
40.00 C13.27+15.19%30930807-30SLV260731C00040000
39.00 C14.05+12.31%12710607-30SLV260731C00039000
38.00 C15.19+12.52%15214207-30SLV260731C00038000
37.00 C16.03+4.98%9611007-30SLV260731C00037000
36.00 C17.02+4.61%13510707-30SLV260731C00036000
35.00 C18.17+5.64%14917607-30SLV260731C00035000
34.00 C19.02+4.51%777707-30SLV260731C00034000
33.00 C20.01+8.22%236707-30SLV260731C00033000
32.00 C20.67+6.27%295307-30SLV260731C00032000
31.00 C22.02+7.41%857507-30SLV260731C00031000
30.00 C23.01+7.27%997107-30SLV260731C00030000
29.00 C24.17+3.38%667807-30SLV260731C00029000
28.00 C25.17+3.28%899007-30SLV260731C00028000
27.00 C26.01+5.86%1166207-30SLV260731C00027000
26.00 C27.00+2.78%7216007-30SLV260731C00026000
25.00 C28.15+2.18%8016007-30SLV260731C00025000
24.00 C29.150%1115607-30SLV260731C00024000
23.00 C30.15+4.51%1065507-30SLV260731C00023000
22.00 C31.15+4.60%644907-30SLV260731C00022000
21.00 C32.15+5.20%4410807-30SLV260731C00021000
20.00 C33.15+1.84%3310807-30SLV260731C00020000
19.00 C33.63+3.06%6211307-30SLV260731C00019000
18.00 C34.80+3.69%6311307-30SLV260731C00018000
17.00 C35.76+3.41%349907-30SLV260731C00017000
16.00 C36.56+2.96%339907-30SLV260731C00016000
15.00 C38.15+4.75%2510207-30SLV260731C00015000
14.00 C39.15+4.82%2510207-30SLV260731C00014000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0SLV260731P00115000
110.00 P00%0SLV260731P00110000
105.00 P00%0SLV260731P00105000
100.00 P00%0SLV260731P00100000
95.00 P42.10+1.27%2207-24SLV260731P00095000
90.00 P35.750%2007-10SLV260731P00090000
88.00 P33.85-4.24%15906-30SLV260731P00088000
87.00 P22.500%1006-17SLV260731P00087000
86.00 P00%0SLV260731P00086000
85.00 P31.87-4.01%1107-24SLV260731P00085000
84.00 P33.240.00%1007-17SLV260731P00084000
82.00 P22.320%2006-12SLV260731P00082000
81.00 P25.69+44.98%2107-02SLV260731P00081000
80.00 P28.48-0.18%2007-29SLV260731P00080000
79.00 P25.81+62.94%52107-30SLV260731P00079000
78.00 P24.82+10.46%52507-30SLV260731P00078000
77.00 P24.85+46.43%1906-25SLV260731P00077000
76.00 P23.48+3.57%4406-29SLV260731P00076000
75.00 P24.90+14.38%2709907-16SLV260731P00075000
74.00 P20.67+14.14%61206-24SLV260731P00074000
73.00 P21.60-7.06%1507-20SLV260731P00073000
72.00 P18.87-4.84%2207-24SLV260731P00072000
71.00 P17.94-4.83%1321107-30SLV260731P00071000
70.00 P16.95-13.96%1321707-30SLV260731P00070000
69.00 P16.01-6.70%1707-14SLV260731P00069000
68.00 P15.07-9.81%1207-24SLV260731P00068000
67.00 P14.25-1.72%58307-27SLV260731P00067000
66.00 P12.95-11.06%1607-30SLV260731P00066000
65.00 P11.55-2.04%473707-30SLV260731P00065000
64.50 P11.14-16.55%152407-21SLV260731P00064500
64.00 P11.50+2.22%8307-30SLV260731P00064000
63.50 P10.31+10.27%2907-27SLV260731P00063500
63.00 P10.26-10.00%4407-30SLV260731P00063000
62.50 P9.10-10.34%903007-30SLV260731P00062500
62.00 P8.49-18.60%89207-30SLV260731P00062000
61.50 P9.90-0.50%6607-29SLV260731P00061500
61.00 P8.03-10.18%1911307-27SLV260731P00061000
60.50 P7.05-9.27%40507-30SLV260731P00060500
60.00 P6.45-7.06%770307-30SLV260731P00060000
59.50 P6.30+0.16%431307-30SLV260731P00059500
59.00 P5.50-11.43%14607-30SLV260731P00059000
58.50 P5.31-23.71%1510707-30SLV260731P00058500
58.00 P4.66-10.38%16507-30SLV260731P00058000
57.50 P4.23-17.38%5707-30SLV260731P00057500
57.00 P3.53-26.00%1066207-30SLV260731P00057000
56.50 P3.00-13.04%324807-30SLV260731P00056500
56.00 P2.49-33.60%4120107-30SLV260731P00056000
55.50 P2.43-2.80%1642007-30SLV260731P00055500
55.00 P1.51-51.29%981,74507-30SLV260731P00055000
54.50 P1.20-55.56%8226707-30SLV260731P00054500
54.00 P0.77-67.65%11996007-30SLV260731P00054000
53.50 P0.49-74.87%4281,37107-30SLV260731P00053500
53.00 P0.29-81.99%2,1153,20107-30SLV260731P00053000
52.50 P0.16-87.69%2,9731,66907-30SLV260731P00052500
52.00 P0.09-90.11%3,2492,98507-30SLV260731P00052000
51.50 P0.06-91.78%6,3404,79907-30SLV260731P00051500
51.00 P0.04-93.10%1,2271,96007-30SLV260731P00051000
50.50 P0.02-94.59%2491,66007-30SLV260731P00050500
50.00 P0.02-92.31%1,5159,92107-30SLV260731P00050000
49.50 P0.01-95.00%2382,00407-30SLV260731P00049500
49.00 P0.01-92.31%6905,93307-30SLV260731P00049000
48.50 P0.01-90.00%1001,38207-30SLV260731P00048500
48.00 P0.01-80.00%597,59307-30SLV260731P00048000
47.50 P0.01-50.00%17252507-30SLV260731P00047500
47.00 P0.01-50.00%372807-30SLV260731P00047000
46.50 P0.01-75.00%27337607-29SLV260731P00046500
46.00 P0.010.00%111,35007-30SLV260731P00046000
45.50 P0.01-50.00%671807-29SLV260731P00045500
45.00 P0.01-50.00%13010,67207-30SLV260731P00045000
44.50 P0.010.00%19107-30SLV260731P00044500
44.00 P0.010.00%3658907-30SLV260731P00044000
43.50 P0.010.00%13207-30SLV260731P00043500
43.00 P0.01-66.67%113807-30SLV260731P00043000
42.50 P0.01-66.67%224007-27SLV260731P00042500
42.00 P0.030.00%124507-29SLV260731P00042000
41.50 P0.01-85.71%444407-27SLV260731P00041500
41.00 P0.03+200.00%16807-28SLV260731P00041000
40.50 P0.010.00%1812707-27SLV260731P00040500
40.00 P0.010.00%1696407-30SLV260731P00040000
39.00 P0.020.00%153207-30SLV260731P00039000
38.00 P0.01-50.00%6518807-23SLV260731P00038000
37.00 P0.010.00%18507-29SLV260731P00037000
36.00 P0.01-50.00%112207-22SLV260731P00036000
35.00 P0.010.00%11,32407-29SLV260731P00035000
34.00 P0.020.00%22407-30SLV260731P00034000
33.00 P0.02+100.00%321407-23SLV260731P00033000
32.00 P0.020.00%321707-23SLV260731P00032000
31.00 P0.020.00%32607-23SLV260731P00031000
30.00 P0.01-50.00%1639407-28SLV260731P00030000
29.00 P00%0SLV260731P00029000
28.00 P00%0SLV260731P00028000
27.00 P00%0SLV260731P00027000
26.00 P00%0SLV260731P00026000
25.00 P0.010.00%1638907-23SLV260731P00025000
24.00 P00%0SLV260731P00024000
23.00 P00%0SLV260731P00023000
22.00 P00%0SLV260731P00022000
21.00 P00%0SLV260731P00021000
20.00 P0.010.00%1607-24SLV260731P00020000
19.00 P0.030%4407-30SLV260731P00019000
18.00 P0.010%4407-30SLV260731P00018000
17.00 P00%0SLV260731P00017000
16.00 P00%0SLV260731P00016000
15.00 P0.040%7807-30SLV260731P00015000
14.00 P0.010%7807-30SLV260731P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC