chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV
iShares Silver Trust
stockNYSEETF

At CloseNov 3, 2026 3:59:58 PM EST
44.83USD-1.613%(-0.74)18,705,945
Pre-marketNov 3, 2026 9:29:59 AM EST
45.06USD-1.108%(-0.50)
After-hoursNov 3, 2026 4:58:30 PM EST
44.95USD+0.256%(+0.11)

SLV Option Chain

Expiration Dates
Nov 40dNov 62dNov 95dNov 117dNov 139dNov 2016dNov 2723dDec 430d
Open interestCallsITM 2,107OTM 28,678PutsITM 4,431OTM 7,425P/C 0.39

SLV Volume by Strike

CallsPuts

SLV Open Interest by Strike

CallsPuts

SLV Max Pain @ 45.00

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
75.00 C——00—
74.00 C——00—
73.00 C——00—
72.00 C0.010.00%1110-26
71.00 C0.010.00%6610-27
70.00 C0.010.00%5610-27
69.00 C——00—
68.00 C——00—
67.00 C——00—
66.00 C0.01-50.00%31131210-27
65.00 C0.010.00%327210-29
64.00 C0.01-66.67%6310-28
63.00 C——00—
62.50 C0.020.00%10010010-28
62.00 C0.010.00%50050010-28
61.50 C0.020.00%21411-02
61.00 C0.02-33.33%9510-28
60.50 C——00—
60.00 C0.05-28.57%101110-21
59.50 C0.030.00%6610-26
59.00 C0.01-66.67%6410-29
58.50 C——00—
58.00 C0.02-75.00%113410-26
57.50 C0.02-85.71%1110-29
57.00 C0.010.00%1,0171,01910-30
56.50 C0.02-33.33%131510-30
56.00 C0.01-66.67%53110-30
55.50 C0.080.00%1110-23
55.00 C0.01-50.00%346511-02
54.50 C0.01-50.00%203411-02
54.00 C0.03-57.14%5611910-29
53.50 C0.01-50.00%212611-02
53.00 C0.01-50.00%8531,84011-02
52.50 C0.010.00%32470211-02
52.00 C0.01-66.67%8447511-02
51.50 C0.01-66.67%243,12011-02
51.00 C0.01-50.00%17233911-02
50.50 C0.02-33.33%8632011-02
50.00 C0.02-50.00%2923,25311-02
49.50 C0.03-40.00%18438811-02
49.00 C0.040.00%1,2871,86011-02
48.50 C0.050.00%3791,03911-02
48.00 C0.08-11.11%1,3742,21511-02
47.50 C0.13+8.33%1,4341,38311-02
47.00 C0.20+25.00%3,5893,19111-02
46.50 C0.34+41.67%2,4911,42011-02
46.00 C0.52+48.57%2,3132,08411-02
45.50 C0.75+50.00%71877611-02
45.00 C1.05+47.89%1,3351,28811-02
44.00 C1.80+44.00%1,3131,45711-02
43.00 C2.64+31.34%565711-02
42.00 C3.68+41.00%82911-02
41.00 C5.05+41.46%37527211-02
40.00 C5.56+27.82%103911-02
39.00 C8.43-10.60%1121510-29
38.00 C8.04+23.88%12011911-02
37.00 C8.99-23.42%11911911-02
Puts
StrikePriceChangeVolOILast
75.00 P——00—
74.00 P——00—
73.00 P——00—
72.00 P——00—
71.00 P——00—
70.00 P21.330.00%1010-26
69.00 P——00—
68.00 P——00—
67.00 P——00—
66.00 P——00—
65.00 P14.700.00%53010-22
64.00 P——00—
63.00 P——00—
62.50 P——00—
62.00 P——00—
61.50 P——00—
61.00 P——00—
60.50 P——00—
60.00 P15.700.00%303010-30
59.50 P——00—
59.00 P——00—
58.50 P——00—
58.00 P12.12+10.48%1011-02
57.50 P——00—
57.00 P8.400.00%1010-23
56.50 P7.830.00%1010-23
56.00 P8.85+18.00%1010-29
55.50 P——00—
55.00 P8.98-14.96%15611-02
54.50 P10.12+36.76%1310-30
54.00 P5.62+8.70%4610-28
53.50 P4.96+1.85%868910-28
53.00 P7.05-18.59%823311-02
52.50 P6.82-16.93%911211-02
52.00 P6.37-17.38%22011-02
51.50 P7.17+57.58%71610-30
51.00 P4.99-25.96%14011-02
50.50 P4.54-25.08%22211-02
50.00 P4.15-27.57%355011-02
49.50 P3.83-23.86%54111-02
49.00 P3.45-23.33%9711411-02
48.50 P2.88-28.00%1309811-02
48.00 P2.34-33.14%35422211-02
47.50 P1.89-42.20%16710611-02
47.00 P1.60-42.45%24841111-02
46.50 P1.18-51.24%27447211-02
46.00 P0.94-51.79%90081711-02
45.50 P0.62-62.65%96349911-02
45.00 P0.43-62.61%1,2111,29411-02
44.00 P0.19-73.24%6192,90111-02
43.00 P0.09-78.05%1,2512,16511-02
42.00 P0.04-84.00%21050311-02
41.00 P0.03-81.25%23996011-02
40.00 P0.02-80.00%39137411-02
39.00 P0.02-71.43%4425211-02
38.00 P0.01-75.00%16716111-02
37.00 P0.01-50.00%1510911-02