Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Sep 18, 2026 3:59:55 PM EDT
59.92USD+1.619%(+0.95)15,705,142
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
60.10USD+1.908%(+1.13)482,371
After-hours
Sep 18, 2026 4:59:30 PM EDT
59.86USD-0.108%(-0.06)207,461
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65,456379,34552,111129,145


SLV Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SLV Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLV Oct 16, 2026 Exp. - Max Pain @ $57.00

Puts
Calls


SLV Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C0.03+50.00%6614,26509-17SLV261016C00115000
110 C0.030.00%136,42609-17SLV261016C00110000
105 C0.04-33.33%753,82009-17SLV261016C00105000
100 C0.060.00%11819,08609-17SLV261016C00100000
95 C0.07-12.50%256,13909-17SLV261016C00095000
90 C0.09+28.57%7018,20909-17SLV261016C00090000
85 C0.110.00%29410,55309-17SLV261016C00085000
82 C0.14+16.67%2185,62309-17SLV261016C00082000
81 C0.15+36.36%1163,91709-17SLV261016C00081000
80 C0.15+7.14%1,21320,03009-17SLV261016C00080000
79 C0.16+6.67%7037,40209-17SLV261016C00079000
78 C0.18+12.50%192,06009-17SLV261016C00078000
77 C0.19+11.76%2095909-17SLV261016C00077000
76 C0.20+11.11%5733,80709-17SLV261016C00076000
75 C0.23+15.00%1,10228,81109-17SLV261016C00075000
74 C0.25+25.00%4121,70609-17SLV261016C00074000
73 C0.28+16.67%225,10809-17SLV261016C00073000
72 C0.30+11.11%2,88011,55109-17SLV261016C00072000
71 C0.37+27.59%2,4332,92509-17SLV261016C00071000
70 C0.39+11.43%1,16425,56509-17SLV261016C00070000
69 C0.45+15.38%2005,10609-17SLV261016C00069000
68 C0.52+23.81%4,4866,28009-17SLV261016C00068000
67 C0.63+21.15%2546,87109-17SLV261016C00067000
66 C0.75+20.97%5,0817,36209-17SLV261016C00066000
65 C0.87+20.83%1,85513,47409-17SLV261016C00065000
64 C1.07+27.38%2,05968,85009-17SLV261016C00064000
63 C1.28+30.61%1,16213,15609-17SLV261016C00063000
62 C1.53+30.77%1,6195,85109-17SLV261016C00062000
61 C1.83+30.71%3,3434,76409-17SLV261016C00061000
60 C2.21+31.55%16,53249,66909-17SLV261016C00060000
59 C2.66+34.34%2,0613,75209-17SLV261016C00059000
58 C3.14+38.33%2841,93309-17SLV261016C00058000
57 C3.65+30.36%3,2743,71609-17SLV261016C00057000
56 C4.53+37.27%1585,58209-17SLV261016C00056000
55 C5.03+32.37%74217,31809-17SLV261016C00055000
54 C6.28+42.08%8970809-17SLV261016C00054000
53 C7.00+42.86%51,28509-17SLV261016C00053000
52 C7.77+35.13%12,50309-17SLV261016C00052000
51 C7.97+15.51%182409-16SLV261016C00051000
50 C9.30+29.17%65426,98809-17SLV261016C00050000
49 C10.40+2.06%107109-17SLV261016C00049000
48 C11.63+10.76%22809-17SLV261016C00048000
47 C12.60-6.32%13709-17SLV261016C00047000
46 C14.52-15.09%31408-28SLV261016C00046000
45 C14.48+8.30%1227009-17SLV261016C00045000
44 C14.90+3.83%31109-11SLV261016C00044000
43 C14.73-3.47%21509-14SLV261016C00043000
42 C16.90-0.59%4409-01SLV261016C00042000
41 C22.97+31.26%1208-28SLV261016C00041000
40 C19.35+11.33%2629809-17SLV261016C00040000
39 C19.96+6.23%1109-02SLV261016C00039000
38 C20.02+7.06%191909-01SLV261016C00038000
37 C16.920%1107-30SLV261016C00037000
36 C00%0SLV261016C00036000
35 C24.10+7.02%51109-17SLV261016C00035000
34 C26.75+12.16%1509-03SLV261016C00034000
33 C00%0SLV261016C00033000
32 C00%0SLV261016C00032000
31 C27.200%151509-11SLV261016C00031000
30 C27.04-1.85%13309-16SLV261016C00030000
29 C00%0SLV261016C00029000
28 C32.67+30.42%1209-03SLV261016C00028000
27 C31.400%1109-11SLV261016C00027000
26 C00%0SLV261016C00026000
25 C00%0SLV261016C00025000
24 C00%0SLV261016C00024000
23 C00%0SLV261016C00023000
22 C00%0SLV261016C00022000
21 C39.550%2209-03SLV261016C00021000
20 C37.350%1109-15SLV261016C00020000
19 C00%0SLV261016C00019000
18 C00%0SLV261016C00018000
17 C00%0SLV261016C00017000
16 C35.800%2107-28SLV261016C00016000
15 C45.450%1109-03SLV261016C00015000
14 C46.500%4409-03SLV261016C00014000
Puts
StrikePriceChangeVolOILastContract Name
115 P54.24+1.46%1109-03SLV261016P00115000
110 P57.70+0.86%7010206-26SLV261016P00110000
105 P46.70+0.76%1806009-17SLV261016P00105000
100 P41.83-1.55%1908-13SLV261016P00100000
95 P42.75-2.51%1008807-31SLV261016P00095000
90 P30.60+1.59%62209-17SLV261016P00090000
85 P26.75+12.39%31,35309-10SLV261016P00085000
82 P23.86+6.14%184709-11SLV261016P00082000
81 P21.29+20.62%13609-04SLV261016P00081000
80 P22.10-2.64%41,23409-16SLV261016P00080000
79 P21.80-1.67%115009-15SLV261016P00079000
78 P19.68-4.28%228509-16SLV261016P00078000
77 P19.83+6.61%21,01709-15SLV261016P00077000
76 P16.85+9.84%176509-17SLV261016P00076000
75 P15.65-7.40%1148909-17SLV261016P00075000
74 P15.90+0.32%31,23009-10SLV261016P00074000
73 P13.85-17.12%160409-17SLV261016P00073000
72 P13.10-7.42%822409-17SLV261016P00072000
71 P12.03-9.07%263709-17SLV261016P00071000
70 P11.00-17.36%3274209-17SLV261016P00070000
69 P9.97-19.27%723709-17SLV261016P00069000
68 P10.45-8.65%21,24109-16SLV261016P00068000
67 P8.08-17.55%156109-17SLV261016P00067000
66 P7.25-26.55%62188109-17SLV261016P00066000
65 P6.77-20.35%1431,01109-17SLV261016P00065000
64 P5.78-28.64%788409-17SLV261016P00064000
63 P5.12-28.59%562,26509-17SLV261016P00063000
62 P4.39-26.83%381,76209-17SLV261016P00062000
61 P3.50-34.58%2594709-17SLV261016P00061000
60 P3.08-31.56%2,12432,42709-17SLV261016P00060000
59 P2.51-36.46%1,1872,62109-17SLV261016P00059000
58 P1.99-38.20%1,6982,72009-17SLV261016P00058000
57 P1.57-39.85%2,3587,82109-17SLV261016P00057000
56 P1.21-43.19%7,5438,57009-17SLV261016P00056000
55 P0.93-45.93%1,21711,61909-17SLV261016P00055000
54 P0.69-48.12%2134,10809-17SLV261016P00054000
53 P0.52-50.00%3163,09109-17SLV261016P00053000
52 P0.39-51.85%2883,52409-17SLV261016P00052000
51 P0.29-50.85%1851,80709-17SLV261016P00051000
50 P0.23-48.89%3,96522,86109-17SLV261016P00050000
49 P0.17-52.78%4668609-17SLV261016P00049000
48 P0.13-53.57%583,60509-17SLV261016P00048000
47 P0.10-47.37%1371,06509-17SLV261016P00047000
46 P0.08-46.67%5996109-17SLV261016P00046000
45 P0.07-46.15%1916,09309-17SLV261016P00045000
44 P0.05-37.50%191,05209-17SLV261016P00044000
43 P0.04-20.00%24,32509-17SLV261016P00043000
42 P0.070.00%3034809-15SLV261016P00042000
41 P0.02-66.67%212909-17SLV261016P00041000
40 P0.030.00%1813,05709-17SLV261016P00040000
39 P0.03-40.00%165509-14SLV261016P00039000
38 P0.01-50.00%97109-16SLV261016P00038000
37 P0.03-40.00%124509-17SLV261016P00037000
36 P0.02+100.00%379609-17SLV261016P00036000
35 P0.010.00%616,86009-16SLV261016P00035000
34 P0.010.00%24009-15SLV261016P00034000
33 P0.010.00%5246209-10SLV261016P00033000
32 P0.02+100.00%61209-10SLV261016P00032000
31 P0.010.00%440409-10SLV261016P00031000
30 P0.01-50.00%412609-10SLV261016P00030000
29 P0.010.00%64409-10SLV261016P00029000
28 P0.010.00%6809-10SLV261016P00028000
27 P0.01-66.67%21209-10SLV261016P00027000
26 P0.01-75.00%210609-10SLV261016P00026000
25 P0.01-50.00%52509-10SLV261016P00025000
24 P0.01-66.67%1108-05SLV261016P00024000
23 P00%0SLV261016P00023000
22 P00%0SLV261016P00022000
21 P00%0SLV261016P00021000
20 P0.020%151508-11SLV261016P00020000
19 P00%0SLV261016P00019000
18 P00%0SLV261016P00018000
17 P00%0SLV261016P00017000
16 P00%0SLV261016P00016000
15 P00%0SLV261016P00015000
14 P00%0SLV261016P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC