Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Jul 31, 2026 3:59:56 PM EDT
52.38USD-2.103%(-1.12)11,609,650
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
51.97USD-2.860%(-1.53)505,084
After-hours
Jul 31, 2026 4:59:30 PM EDT
52.05USD-0.621%(-0.33)382,819
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
170,017702,742253,713193,082


SLV Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SLV Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SLV Jan 15, 2027 Exp. - Max Pain @ $58.00

Puts
Calls


SLV Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C0.14-12.50%26469,37307-30SLV270115C00210000
205.00 C0.16-11.11%1005,92907-28SLV270115C00205000
200.00 C0.180.00%2226,00107-29SLV270115C00200000
195.00 C0.17-15.00%1002,13907-28SLV270115C00195000
190.00 C0.18-25.00%1013,90407-28SLV270115C00190000
185.00 C0.24-20.00%11,64707-27SLV270115C00185000
180.00 C0.21+10.53%4,20011,56507-30SLV270115C00180000
175.00 C0.25+8.70%22,90507-29SLV270115C00175000
170.00 C0.22-21.43%1001,67107-28SLV270115C00170000
165.00 C0.23-11.54%1002,53907-28SLV270115C00165000
160.00 C0.27+3.85%110,50307-30SLV270115C00160000
155.00 C0.260.00%103,16907-29SLV270115C00155000
150.00 C0.32+14.29%8635,99307-30SLV270115C00150000
149.00 C0.30-14.29%16107-30SLV270115C00149000
148.00 C0.30-60.53%19107-30SLV270115C00148000
147.00 C0.31-22.50%120507-30SLV270115C00147000
146.00 C0.31-13.89%216207-30SLV270115C00146000
145.00 C0.30-6.25%13,86207-29SLV270115C00145000
144.00 C0.35-16.67%113707-23SLV270115C00144000
143.00 C0.35-7.89%120607-28SLV270115C00143000
142.00 C0.32-13.51%21,81207-30SLV270115C00142000
141.00 C0.38-17.39%130107-23SLV270115C00141000
140.00 C0.39+2.63%5998,11807-24SLV270115C00140000
139.00 C0.47-9.62%42907-22SLV270115C00139000
138.00 C0.50-19.35%43706-24SLV270115C00138000
137.00 C0.36-25.00%117107-28SLV270115C00137000
136.00 C0.34-2.86%340007-29SLV270115C00136000
135.00 C0.42-16.00%1003,92307-24SLV270115C00135000
134.00 C0.44+2.33%225807-22SLV270115C00134000
133.00 C0.43-34.85%221907-21SLV270115C00133000
132.00 C0.42-4.55%325207-23SLV270115C00132000
131.00 C0.43-18.87%54207-27SLV270115C00131000
130.00 C0.40-4.76%2,1219,96207-30SLV270115C00130000
129.00 C0.48-23.81%1535407-13SLV270115C00129000
128.00 C0.59-13.24%41,21907-10SLV270115C00128000
127.00 C0.48-5.88%427607-23SLV270115C00127000
126.00 C0.73-16.09%229206-23SLV270115C00126000
125.00 C0.420.00%20710,80607-29SLV270115C00125000
124.00 C0.64-13.51%2906-24SLV270115C00124000
123.00 C0.56-16.42%9707-14SLV270115C00123000
122.00 C2.35-16.96%14306-01SLV270115C00122000
121.00 C0.48-7.69%43407-27SLV270115C00121000
120.00 C0.450.00%1015,46007-30SLV270115C00120000
119.00 C0.83-30.83%882107-01SLV270115C00119000
118.00 C0.45-70.20%114907-20SLV270115C00118000
117.00 C0.67-16.25%554007-10SLV270115C00117000
116.00 C0.56-16.42%210407-21SLV270115C00116000
115.00 C0.54-10.00%75,43207-29SLV270115C00115000
114.00 C0.74-6.33%155006-29SLV270115C00114000
113.00 C0.53-3.64%75907-17SLV270115C00113000
112.00 C0.55-20.29%12507-16SLV270115C00112000
111.00 C0.58+7.41%135207-30SLV270115C00111000
110.00 C0.52-7.14%2,02220,78407-29SLV270115C00110000
109.00 C0.67+17.54%157807-24SLV270115C00109000
108.00 C0.57-3.39%21607-28SLV270115C00108000
107.00 C0.59-4.84%17107-17SLV270115C00107000
106.00 C0.62-8.82%128407-28SLV270115C00106000
105.00 C0.65+4.84%2,10110,19807-30SLV270115C00105000
104.00 C0.63-16.00%729407-17SLV270115C00104000
103.00 C0.71-5.33%1047707-27SLV270115C00103000
102.00 C0.68+3.03%27707-30SLV270115C00102000
101.00 C0.67-9.46%554007-28SLV270115C00101000
100.00 C0.76+4.11%21773,97407-30SLV270115C00100000
99.00 C0.71-13.41%1473207-28SLV270115C00099000
98.00 C0.74-17.78%35207-20SLV270115C00098000
97.00 C0.80-20.00%316407-16SLV270115C00097000
96.00 C0.82-32.79%320507-16SLV270115C00096000
95.00 C0.86+1.18%1632,65607-30SLV270115C00095000
94.00 C0.82+1.23%66907-29SLV270115C00094000
93.00 C0.92+9.52%152707-30SLV270115C00093000
92.00 C0.86-3.37%361607-28SLV270115C00092000
91.00 C1.04+10.64%1,4001,41507-30SLV270115C00091000
90.00 C1.03+17.05%4118,46207-30SLV270115C00090000
89.00 C1.08+12.50%693307-30SLV270115C00089000
88.00 C1.04+0.97%71,92107-30SLV270115C00088000
87.00 C0.98-14.04%51,85707-28SLV270115C00087000
86.00 C1.11+9.90%272507-29SLV270115C00086000
85.00 C1.25+8.70%37317,20607-30SLV270115C00085000
84.00 C1.16+4.50%12,25707-30SLV270115C00084000
83.00 C1.18-0.84%12,00507-28SLV270115C00083000
82.00 C1.230.00%14,79007-29SLV270115C00082000
81.00 C1.37+11.38%12,26207-30SLV270115C00081000
80.00 C1.52+18.75%8730,11607-30SLV270115C00080000
79.00 C1.46+8.96%13,96707-30SLV270115C00079000
78.00 C1.64+13.89%41,60507-30SLV270115C00078000
77.00 C1.59+2.58%203,86507-30SLV270115C00077000
76.00 C1.71+10.32%21,89707-30SLV270115C00076000
75.00 C1.92+21.52%16335,58207-30SLV270115C00075000
74.50 C1.80+9.76%1183907-30SLV270115C00074500
74.00 C1.91+0.53%322,75007-30SLV270115C00074000
73.50 C2.01+2.55%156507-27SLV270115C00073500
73.00 C1.93+8.43%11,07507-30SLV270115C00073000
72.50 C2.15+13.16%2479307-21SLV270115C00072500
72.00 C2.15+10.26%362,06007-30SLV270115C00072000
71.50 C2.23+18.62%2070307-30SLV270115C00071500
71.00 C2.00+1.52%71,13407-29SLV270115C00071000
70.50 C2.38+1.28%72,54107-27SLV270115C00070500
70.00 C2.42+18.05%17041,41407-30SLV270115C00070000
69.50 C2.40+12.68%394007-30SLV270115C00069500
69.00 C2.23-15.85%31,46007-29SLV270115C00069000
68.50 C2.51-9.71%81,36207-23SLV270115C00068500
68.00 C2.58+13.66%351,04807-30SLV270115C00068000
67.50 C2.27-4.62%20282107-29SLV270115C00067500
67.00 C2.69-0.37%133,34607-30SLV270115C00067000
66.50 C2.79-1.76%41,16207-30SLV270115C00066500
66.00 C3.00+20.48%81,43107-30SLV270115C00066000
65.50 C3.09+3.00%190507-30SLV270115C00065500
65.00 C3.20+18.08%10628,56407-30SLV270115C00065000
64.50 C3.00-10.45%31,32407-30SLV270115C00064500
64.00 C3.32+18.57%12,38107-30SLV270115C00064000
63.50 C3.54+22.92%667607-30SLV270115C00063500
63.00 C3.24-4.71%411,05407-30SLV270115C00063000
62.50 C3.06-17.30%249407-29SLV270115C00062500
62.00 C3.67-3.42%7511,10107-30SLV270115C00062000
61.50 C3.95+17.91%496107-30SLV270115C00061500
61.00 C4.02+5.79%72,23807-30SLV270115C00061000
60.00 C4.30+17.17%1,06136,56807-30SLV270115C00060000
59.00 C4.50+4.65%61,97807-30SLV270115C00059000
58.50 C4.75+15.85%1376507-30SLV270115C00058500
58.00 C4.66-0.85%2412,16607-30SLV270115C00058000
57.50 C5.07-2.50%171307-30SLV270115C00057500
57.00 C4.45-10.46%160907-29SLV270115C00057000
56.50 C4.95+10.00%301,11607-29SLV270115C00056500
56.00 C5.45+13.54%31,29907-30SLV270115C00056000
55.50 C5.74+5.32%71,48007-30SLV270115C00055500
55.00 C6.00+20.00%29318,72207-30SLV270115C00055000
54.50 C6.14+19.22%36266407-30SLV270115C00054500
54.00 C6.28+2.11%6591507-30SLV270115C00054000
53.50 C6.65+15.45%4038507-30SLV270115C00053500
53.00 C6.82+16.58%1,4442,45707-30SLV270115C00053000
52.50 C6.90+15.00%27566607-30SLV270115C00052500
52.00 C7.27+11.85%8197707-30SLV270115C00052000
51.50 C7.28+12.87%935607-29SLV270115C00051500
51.00 C7.60+13.10%31,92507-30SLV270115C00051000
50.50 C7.54-15.28%51,24207-23SLV270115C00050500
50.00 C8.32+17.18%4745,75707-30SLV270115C00050000
49.50 C8.70-5.43%132207-14SLV270115C00049500
49.00 C8.15-5.67%188107-30SLV270115C00049000
48.50 C8.70-5.43%243807-30SLV270115C00048500
48.00 C9.50+13.10%303,49807-30SLV270115C00048000
47.50 C9.75-4.41%160907-27SLV270115C00047500
47.00 C9.37-4.87%34,62307-30SLV270115C00047000
46.50 C9.50+3.26%134707-30SLV270115C00046500
46.00 C10.68+9.09%21,26607-30SLV270115C00046000
45.50 C10.83+5.66%11,78607-30SLV270115C00045500
45.00 C10.85-4.41%38,91607-30SLV270115C00045000
44.50 C11.95+20.71%181907-21SLV270115C00044500
44.00 C10.54-12.53%889207-28SLV270115C00044000
43.50 C13.00+4.84%335207-22SLV270115C00043500
43.00 C12.40-1.35%284007-27SLV270115C00043000
42.50 C13.15+3.95%150607-29SLV270115C00042500
42.00 C13.35+13.14%111,84807-27SLV270115C00042000
41.50 C12.35-15.70%118207-29SLV270115C00041500
41.00 C14.05+3.69%1091907-30SLV270115C00041000
40.50 C13.30-7.96%149607-28SLV270115C00040500
40.00 C15.18+11.62%5,02825,22907-30SLV270115C00040000
39.50 C15.35+0.66%16607-27SLV270115C00039500
39.00 C15.70-5.71%134507-24SLV270115C00039000
38.50 C15.80-3.07%127007-24SLV270115C00038500
38.00 C16.20+5.88%185307-24SLV270115C00038000
37.50 C16.35+6.51%118907-24SLV270115C00037500
37.00 C20.05+3.89%12,14507-06SLV270115C00037000
36.50 C16.55-37.31%111406-24SLV270115C00036500
36.00 C18.25-8.75%22,14707-29SLV270115C00036000
35.50 C17.50-38.10%168506-24SLV270115C00035500
35.00 C19.20+4.92%224,25407-30SLV270115C00035000
34.50 C19.20-0.78%226807-13SLV270115C00034500
34.00 C21.19+10.36%299307-22SLV270115C00034000
33.50 C45.90+39.51%113305-13SLV270115C00033500
33.00 C21.06+5.30%83,28007-14SLV270115C00033000
32.50 C21.20+1.53%241507-27SLV270115C00032500
32.00 C21.20+1.29%21,19007-23SLV270115C00032000
31.50 C22.10+1.61%143207-24SLV270115C00031500
31.00 C21.80-2.98%12,57207-29SLV270115C00031000
30.50 C21.84-5.25%11,45207-29SLV270115C00030500
30.00 C23.31-2.43%814,59807-30SLV270115C00030000
29.50 C25.32+5.50%145207-09SLV270115C00029500
29.00 C25.80-7.96%1090806-30SLV270115C00029000
28.50 C22.55-10.83%21822007-16SLV270115C00028500
28.00 C25.70+11.74%161,41307-30SLV270115C00028000
27.50 C28.20-36.08%210807-02SLV270115C00027500
27.00 C28.75-2.87%164007-02SLV270115C00027000
26.50 C42.85-16.88%51705-26SLV270115C00026500
26.00 C26.75-37.50%155907-13SLV270115C00026000
25.50 C26.56-13.43%62507-28SLV270115C00025500
25.00 C26.93-4.84%61,80507-28SLV270115C00025000
24.50 C45.36+89.79%11205-18SLV270115C00024500
24.00 C30.10-28.59%216506-30SLV270115C00024000
23.50 C52.06-12.55%21403-03SLV270115C00023500
23.00 C46.48+21.36%124404-10SLV270115C00023000
22.50 C48.83-16.89%53001-30SLV270115C00022500
22.00 C32.55+1.56%213507-09SLV270115C00022000
21.50 C59.60+66.62%11501-16SLV270115C00021500
21.00 C32.75-6.43%135206-26SLV270115C00021000
20.50 C31.38-29.69%6807-28SLV270115C00020500
20.00 C34.53+4.64%4001,21507-22SLV270115C00020000
19.00 C51.15-35.42%33502-06SLV270115C00019000
18.00 C46.24-20.59%12806-05SLV270115C00018000
17.00 C37.18-20.21%18207-01SLV270115C00017000
16.00 C00%0SLV270115C00016000
15.00 C37.60-2.72%110806-29SLV270115C00015000
14.00 C00%0SLV270115C00014000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P132.82-2.47%4405-11SLV270115P00210000
205.00 P130.95-0.14%23,09303-13SLV270115P00205000
200.00 P131.32+8.93%4105-20SLV270115P00200000
195.00 P116.65-3.21%63,99503-10SLV270115P00195000
190.00 P115.70-1.11%502,55303-06SLV270115P00190000
185.00 P120.05+0.50%20304-29SLV270115P00185000
180.00 P108.50+0.79%23,17504-14SLV270115P00180000
175.00 P102.75+2.14%45703-03SLV270115P00175000
170.00 P97.99+1.97%1792703-16SLV270115P00170000
165.00 P87.49-2.57%2202-27SLV270115P00165000
160.00 P99.25+14.74%205503-27SLV270115P00160000
155.00 P79.59-1.68%1405-11SLV270115P00155000
150.00 P96.37+1.32%11307-14SLV270115P00150000
149.00 P82.200%2104-01SLV270115P00149000
148.00 P00%0SLV270115P00148000
147.00 P00%0SLV270115P00147000
146.00 P00%0SLV270115P00146000
145.00 P70.16-6.17%313505-14SLV270115P00145000
144.00 P81.660%2103-27SLV270115P00144000
143.00 P00%0SLV270115P00143000
142.00 P00%0SLV270115P00142000
141.00 P00%0SLV270115P00141000
140.00 P72.55+7.87%56105-15SLV270115P00140000
139.00 P00%0SLV270115P00139000
138.00 P00%0SLV270115P00138000
137.00 P00%0SLV270115P00137000
136.00 P72.020%3204-07SLV270115P00136000
135.00 P66.26+2.73%16905-26SLV270115P00135000
134.00 P73.370%2003-24SLV270115P00134000
133.00 P00%0SLV270115P00133000
132.00 P71.41+14.53%2203-24SLV270115P00132000
131.00 P00%0SLV270115P00131000
130.00 P54.89-13.94%114105-13SLV270115P00130000
129.00 P00%0SLV270115P00129000
128.00 P00%0SLV270115P00128000
127.00 P00%0SLV270115P00127000
126.00 P00%0SLV270115P00126000
125.00 P74.30+48.60%7018107-13SLV270115P00125000
124.00 P63.900%2003-20SLV270115P00124000
123.00 P00%0SLV270115P00123000
122.00 P00%0SLV270115P00122000
121.00 P60.45+14.92%474603-23SLV270115P00121000
120.00 P66.75+0.18%5107-29SLV270115P00120000
119.00 P00%0SLV270115P00119000
118.00 P00%0SLV270115P00118000
117.00 P00%0SLV270115P00117000
116.00 P00%0SLV270115P00116000
115.00 P60.81-0.23%24916607-30SLV270115P00115000
114.00 P00%0SLV270115P00114000
113.00 P59.65+27.73%2206-24SLV270115P00113000
112.00 P58.60+23.06%2106-24SLV270115P00112000
111.00 P00%0SLV270115P00111000
110.00 P56.76+0.55%935307-29SLV270115P00110000
109.00 P00%0SLV270115P00109000
108.00 P00%0SLV270115P00108000
107.00 P41.05-0.92%2506-01SLV270115P00107000
106.00 P37.80-4.09%505104-20SLV270115P00106000
105.00 P49.36+9.69%301,86606-23SLV270115P00105000
104.00 P00%0SLV270115P00104000
103.00 P42.41+31.10%6606-05SLV270115P00103000
102.00 P00%0SLV270115P00102000
101.00 P39.940%16606-08SLV270115P00101000
100.00 P46.60-4.04%19,80007-30SLV270115P00100000
99.00 P48.32+25.51%10107-16SLV270115P00099000
98.00 P44.250%252406-30SLV270115P00098000
97.00 P31.25-1.11%4506-02SLV270115P00097000
96.00 P42.30-3.58%233306-30SLV270115P00096000
95.00 P42.85+3.88%126,26307-23SLV270115P00095000
94.00 P33.48+4.46%22004-02SLV270115P00094000
93.00 P40.45+3.77%25207-21SLV270115P00093000
92.00 P39.35+2.55%710807-27SLV270115P00092000
91.00 P38.30+2.27%43707-27SLV270115P00091000
90.00 P37.45+0.40%16,18407-30SLV270115P00090000
89.00 P37.65+5.91%99107-28SLV270115P00089000
88.00 P35.40+50.83%161,05507-27SLV270115P00088000
87.00 P34.16-2.68%332607-24SLV270115P00087000
86.00 P34.82+3.94%11,60207-28SLV270115P00086000
85.00 P31.91-4.32%110,01607-30SLV270115P00085000
84.00 P32.67+3.55%392,71007-28SLV270115P00084000
83.00 P31.50+34.79%1130107-28SLV270115P00083000
82.00 P28.69-5.22%590207-22SLV270115P00082000
81.00 P28.60-1.31%1563007-27SLV270115P00081000
80.00 P28.37+2.01%25,94307-29SLV270115P00080000
79.00 P26.60-3.62%372,00107-27SLV270115P00079000
78.00 P26.73+18.54%169707-13SLV270115P00078000
77.00 P26.12+4.90%51,05707-28SLV270115P00077000
76.00 P23.95-2.09%2559207-27SLV270115P00076000
75.00 P22.63-7.25%414,79607-30SLV270115P00075000
74.50 P22.38-4.56%179307-14SLV270115P00074500
74.00 P22.98+2.50%282007-15SLV270115P00074000
73.50 P20.75+54.85%337207-09SLV270115P00073500
73.00 P21.06-0.94%21,78607-29SLV270115P00073000
72.50 P23.08+7.85%52,05507-17SLV270115P00072500
72.00 P21.35-0.93%22,51907-29SLV270115P00072000
71.50 P20.79+4.47%151906-29SLV270115P00071500
71.00 P20.67+6.55%254907-28SLV270115P00071000
70.50 P18.80-1.31%12555407-29SLV270115P00070500
70.00 P18.74-4.63%213,86007-30SLV270115P00070000
69.50 P12.57-3.31%414006-08SLV270115P00069500
69.00 P18.00+1.07%21,88007-29SLV270115P00069000
68.50 P17.95-3.49%252707-29SLV270115P00068500
68.00 P17.50-3.05%283507-29SLV270115P00068000
67.50 P16.39+1.24%1066207-27SLV270115P00067500
67.00 P16.28-0.12%13,59807-30SLV270115P00067000
66.50 P16.00-1.23%31,10707-24SLV270115P00066500
66.00 P15.61+2.76%297907-29SLV270115P00066000
65.50 P13.70-17.47%172007-22SLV270115P00065500
65.00 P15.30+0.72%317,47607-29SLV270115P00065000
64.50 P14.90-6.76%101,35507-28SLV270115P00064500
64.00 P13.22-10.25%502,26307-30SLV270115P00064000
63.50 P15.23+11.41%553007-17SLV270115P00063500
63.00 P12.50-8.09%12,28207-30SLV270115P00063000
62.50 P12.29-0.89%101,35007-27SLV270115P00062500
62.00 P11.43-5.69%42,31307-30SLV270115P00062000
61.50 P11.22-0.71%61,46407-30SLV270115P00061500
61.00 P11.90+0.51%11,05707-29SLV270115P00061000
60.00 P10.10-5.61%1629,04107-30SLV270115P00060000
59.00 P9.60-7.43%14,34207-30SLV270115P00059000
58.50 P9.20-7.54%193807-30SLV270115P00058500
58.00 P8.70-11.22%85,64507-30SLV270115P00058000
57.50 P8.37-1.76%73,20207-30SLV270115P00057500
57.00 P8.00-2.44%328,24807-30SLV270115P00057000
56.50 P7.90-7.82%11,42107-30SLV270115P00056500
56.00 P7.25-10.49%422,92707-30SLV270115P00056000
55.50 P7.30+5.95%12,39107-29SLV270115P00055500
55.00 P6.65-12.04%1819,80907-30SLV270115P00055000
54.50 P7.35+9.70%11,23307-29SLV270115P00054500
54.00 P6.20-1.59%72,32707-30SLV270115P00054000
53.50 P6.30-10.64%146407-29SLV270115P00053500
53.00 P5.65-4.07%113,89807-30SLV270115P00053000
52.50 P6.12+0.33%21,23807-29SLV270115P00052500
52.00 P5.20-6.81%12,23807-30SLV270115P00052000
51.50 P4.88+1.24%21,62907-30SLV270115P00051500
51.00 P4.89-5.96%869907-29SLV270115P00051000
50.50 P4.45-11.88%242,39907-30SLV270115P00050500
50.00 P4.05-6.90%4019,56507-30SLV270115P00050000
49.50 P4.35+6.10%12,33807-28SLV270115P00049500
49.00 P4.40+4.51%111,81307-29SLV270115P00049000
48.50 P3.60-11.11%11,19607-30SLV270115P00048500
48.00 P3.93+2.88%1185007-29SLV270115P00048000
47.50 P3.03-12.93%9001,49807-30SLV270115P00047500
47.00 P3.01-13.75%101,57407-30SLV270115P00047000
46.50 P3.20-16.67%111707-23SLV270115P00046500
46.00 P2.87-8.01%764,30107-29SLV270115P00046000
45.50 P2.46-15.75%184,99507-30SLV270115P00045500
45.00 P2.27-9.20%1,93531,51007-30SLV270115P00045000
44.50 P2.15-11.52%772,93107-30SLV270115P00044500
44.00 P2.18-1.80%111,99207-30SLV270115P00044000
43.50 P2.11+3.43%1,3921,69107-29SLV270115P00043500
43.00 P1.98-6.60%2001,76107-29SLV270115P00043000
42.50 P1.97+18.67%475207-28SLV270115P00042500
42.00 P1.55-16.22%25,80007-30SLV270115P00042000
41.50 P1.66-2.35%115207-29SLV270115P00041500
41.00 P1.62+8.72%2002,97907-29SLV270115P00041000
40.50 P1.30-16.67%3150007-22SLV270115P00040500
40.00 P1.22-7.58%4612,16207-30SLV270115P00040000
39.50 P1.25+26.26%117806-30SLV270115P00039500
39.00 P1.02-10.53%144307-30SLV270115P00039000
38.50 P0.99-38.51%127007-09SLV270115P00038500
38.00 P1.03+4.04%1665307-28SLV270115P00038000
37.50 P1.13+37.80%21,83207-20SLV270115P00037500
37.00 P0.85-10.53%11,21107-27SLV270115P00037000
36.50 P1.21+188.10%2057506-24SLV270115P00036500
36.00 P0.80-4.76%13,38907-29SLV270115P00036000
35.50 P0.76-10.59%56607-29SLV270115P00035500
35.00 P0.70+9.37%221,78707-28SLV270115P00035000
34.50 P0.75+41.51%11,94907-20SLV270115P00034500
34.00 P0.52+1.96%11,08207-30SLV270115P00034000
33.50 P0.58+20.83%163307-15SLV270115P00033500
33.00 P0.50-3.85%118907-27SLV270115P00033000
32.50 P0.48-2.04%71,09207-24SLV270115P00032500
32.00 P0.40-2.44%526507-14SLV270115P00032000
31.50 P0.43+30.30%406007-15SLV270115P00031500
31.00 P0.46+31.43%4003,27807-17SLV270115P00031000
30.50 P0.290.00%133107-13SLV270115P00030500
30.00 P0.30-3.23%1119,87007-30SLV270115P00030000
29.50 P0.27-15.63%101,30107-22SLV270115P00029500
29.00 P0.250.00%12,70807-08SLV270115P00029000
28.50 P0.28+12.00%930807-28SLV270115P00028500
28.00 P0.26+4.00%34,20707-28SLV270115P00028000
27.50 P0.20-23.08%111107-01SLV270115P00027500
27.00 P0.230.00%134907-17SLV270115P00027000
26.50 P0.23+4.55%467606-30SLV270115P00026500
26.00 P0.18-5.26%93,29007-28SLV270115P00026000
25.50 P0.13-27.78%1024807-10SLV270115P00025500
25.00 P0.13-18.75%13,17307-30SLV270115P00025000
24.50 P0.20+100.00%31506-24SLV270115P00024500
24.00 P0.10-23.08%470307-10SLV270115P00024000
23.50 P0.20+53.85%505601-14SLV270115P00023500
23.00 P0.11+10.00%217507-29SLV270115P00023000
22.50 P0.180.00%19638603-31SLV270115P00022500
22.00 P0.10+66.67%129907-23SLV270115P00022000
21.50 P0.09+12.50%12107-23SLV270115P00021500
21.00 P0.08-38.46%121507-23SLV270115P00021000
20.50 P0.080.00%2307-23SLV270115P00020500
20.00 P0.070.00%41,65507-23SLV270115P00020000
19.00 P0.040.00%139907-09SLV270115P00019000
18.00 P0.05+25.00%54,54807-30SLV270115P00018000
17.00 P0.030.00%575907-30SLV270115P00017000
16.00 P00%0SLV270115P00016000
15.00 P0.01-66.67%152,08207-06SLV270115P00015000
14.00 P00%0SLV270115P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC