Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Sep 18, 2026 3:59:55 PM EDT
59.92USD+1.619%(+0.95)15,705,142
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
60.10USD+1.908%(+1.13)482,371
After-hours
Sep 18, 2026 4:59:30 PM EDT
59.86USD-0.108%(-0.06)207,461
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
219,987778,305201,834269,786


SLV Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SLV Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SLV Jan 15, 2027 Exp. - Max Pain @ $57.50

Puts
Calls


SLV Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C0.08+14.29%19275,44609-17SLV270115C00210000
205.00 C0.06-40.00%75,90209-16SLV270115C00205000
200.00 C0.100.00%525,96609-16SLV270115C00200000
195.00 C0.08-20.00%52,03609-16SLV270115C00195000
190.00 C0.12+50.00%605,96209-17SLV270115C00190000
185.00 C0.11-15.38%111,37509-17SLV270115C00185000
180.00 C0.09-43.75%511,70109-16SLV270115C00180000
175.00 C0.14-6.67%52,80209-16SLV270115C00175000
170.00 C0.120.00%11,67409-17SLV270115C00170000
165.00 C0.10-33.33%52,54409-16SLV270115C00165000
160.00 C0.16+33.33%610,49209-17SLV270115C00160000
155.00 C0.18-5.26%53,18809-16SLV270115C00155000
150.00 C0.19+11.76%18636,28309-17SLV270115C00150000
149.00 C0.180.00%18009-17SLV270115C00149000
148.00 C0.51+70.00%69108-28SLV270115C00148000
147.00 C0.29-3.33%521209-08SLV270115C00147000
146.00 C0.27-34.15%116209-01SLV270115C00146000
145.00 C0.22-8.33%53,81109-16SLV270115C00145000
144.00 C0.480.00%215308-28SLV270115C00144000
143.00 C0.21-12.50%220909-14SLV270115C00143000
142.00 C0.29-42.00%181,82209-01SLV270115C00142000
141.00 C0.29-23.68%3030108-03SLV270115C00141000
140.00 C0.20-16.67%1256,83109-16SLV270115C00140000
139.00 C0.57+96.55%13008-20SLV270115C00139000
138.00 C0.31-39.22%1214309-01SLV270115C00138000
137.00 C0.57+16.33%1118008-25SLV270115C00137000
136.00 C0.25-35.90%1343909-17SLV270115C00136000
135.00 C0.22-12.00%4074,52409-16SLV270115C00135000
134.00 C0.40+25.00%125808-31SLV270115C00134000
133.00 C0.60+81.82%821908-27SLV270115C00133000
132.00 C0.27-60.29%431609-11SLV270115C00132000
131.00 C0.44+10.00%1,50360209-09SLV270115C00131000
130.00 C0.27-12.90%2113,11309-14SLV270115C00130000
129.00 C0.50+28.21%435409-09SLV270115C00129000
128.00 C0.77+16.67%51,25908-12SLV270115C00128000
127.00 C0.45-40.00%127708-31SLV270115C00127000
126.00 C0.44-22.81%129309-04SLV270115C00126000
125.00 C0.30-3.23%1611,80109-17SLV270115C00125000
124.00 C0.49-36.36%13009-04SLV270115C00124000
123.00 C0.52-33.33%11508-31SLV270115C00123000
122.00 C0.53+6.00%18909-09SLV270115C00122000
121.00 C0.46-45.88%14309-02SLV270115C00121000
120.00 C0.33+10.00%1618,51809-17SLV270115C00120000
119.00 C0.61-25.61%6582308-28SLV270115C00119000
118.00 C0.35-16.67%115109-15SLV270115C00118000
117.00 C0.51-47.42%353909-02SLV270115C00117000
116.00 C0.63-30.77%410308-28SLV270115C00116000
115.00 C0.38+11.76%46,73409-17SLV270115C00115000
114.00 C0.35-33.96%160809-16SLV270115C00114000
113.00 C0.48-15.79%520409-11SLV270115C00113000
112.00 C0.47+30.56%2514509-17SLV270115C00112000
111.00 C0.45-57.55%146809-14SLV270115C00111000
110.00 C0.42-10.64%13927,13009-16SLV270115C00110000
109.00 C0.46-4.17%44597209-15SLV270115C00109000
108.00 C0.44-12.00%16909-16SLV270115C00108000
107.00 C0.50-29.58%132709-14SLV270115C00107000
106.00 C0.53+8.16%113109-17SLV270115C00106000
105.00 C0.530.00%111,98609-16SLV270115C00105000
104.00 C0.51-7.27%131309-16SLV270115C00104000
103.00 C0.51-8.93%155809-16SLV270115C00103000
102.00 C0.50-13.79%555709-16SLV270115C00102000
101.00 C0.60-4.76%12,22309-17SLV270115C00101000
100.00 C0.60+9.09%99378,54609-17SLV270115C00100000
99.00 C0.70+16.67%11,03309-17SLV270115C00099000
98.00 C0.66+6.45%211709-17SLV270115C00098000
97.00 C0.70-1.41%134909-17SLV270115C00097000
96.00 C0.78+5.41%326909-16SLV270115C00096000
95.00 C0.73+14.06%3433,53209-17SLV270115C00095000
94.00 C1.16-4.92%17209-08SLV270115C00094000
93.00 C0.88-1.12%15310,76709-17SLV270115C00093000
92.00 C0.85+14.86%1572709-17SLV270115C00092000
91.00 C0.92-3.16%572,13209-17SLV270115C00091000
90.00 C0.93+12.05%12522,77909-17SLV270115C00090000
89.00 C1.03-2.83%27,17509-17SLV270115C00089000
88.00 C1.00+19.05%813,22609-17SLV270115C00088000
87.00 C1.05+16.67%141,95109-17SLV270115C00087000
86.00 C1.10+13.40%71,94409-17SLV270115C00086000
85.00 C1.19+16.67%2821,70709-17SLV270115C00085000
84.00 C1.28+25.49%12,41109-17SLV270115C00084000
83.00 C1.34+20.72%22,48009-17SLV270115C00083000
82.00 C1.37+4.58%5046,75509-17SLV270115C00082000
81.00 C1.58+5.33%202,34009-17SLV270115C00081000
80.00 C1.50+11.94%2,59234,76109-17SLV270115C00080000
79.00 C1.71+26.67%587,28809-17SLV270115C00079000
78.00 C1.80+23.29%91,51309-17SLV270115C00078000
77.00 C1.77+12.03%703,85609-17SLV270115C00077000
76.00 C2.02+24.69%71,90909-17SLV270115C00076000
75.00 C2.00+13.64%29438,87609-17SLV270115C00075000
74.50 C1.99-0.50%31,01009-16SLV270115C00074500
74.00 C1.73-17.62%102,54009-16SLV270115C00074000
73.50 C2.33+24.60%180509-17SLV270115C00073500
73.00 C1.95-10.96%212,72509-16SLV270115C00073000
72.50 C2.44+7.96%192409-16SLV270115C00072500
72.00 C2.62+31.66%1411,67009-17SLV270115C00072000
71.50 C2.54+4.53%169709-16SLV270115C00071500
71.00 C2.28-6.56%311,75809-16SLV270115C00071000
70.50 C2.68+5.51%12,58309-16SLV270115C00070500
70.00 C2.73+13.75%24644,15709-17SLV270115C00070000
69.50 C2.84+7.58%101,07709-17SLV270115C00069500
69.00 C3.17+25.30%35,76509-17SLV270115C00069000
68.50 C3.05-1.61%11,26809-17SLV270115C00068500
68.00 C3.35+23.16%201,95709-17SLV270115C00068000
67.50 C3.30+1.54%2984009-17SLV270115C00067500
67.00 C3.60+13.92%43,65009-17SLV270115C00067000
66.50 C2.96-4.52%11,09709-16SLV270115C00066500
66.00 C4.10+41.38%31,69109-17SLV270115C00066000
65.50 C3.80+0.80%396809-17SLV270115C00065500
65.00 C3.87+15.52%2,15529,40809-17SLV270115C00065000
64.50 C4.15+23.88%11,16609-17SLV270115C00064500
64.00 C4.15+23.88%602,76709-17SLV270115C00064000
63.50 C4.30+6.17%248909-16SLV270115C00063500
63.00 C4.50+18.42%321,97009-17SLV270115C00063000
62.50 C4.91+22.75%1794309-17SLV270115C00062500
62.00 C4.85+18.29%48113,13409-17SLV270115C00062000
61.50 C5.00+17.65%61,15409-17SLV270115C00061500
61.00 C5.20+16.85%232,51309-17SLV270115C00061000
60.00 C5.54+16.63%2,94543,47709-17SLV270115C00060000
59.00 C5.96+16.86%2253,26609-17SLV270115C00059000
58.50 C6.45+21.70%621,03809-17SLV270115C00058500
58.00 C6.43+17.34%2322,15309-17SLV270115C00058000
57.50 C6.55+14.91%2,7433,35109-17SLV270115C00057500
57.00 C6.90+14.05%2783809-17SLV270115C00057000
56.50 C7.20+16.13%141,22909-17SLV270115C00056500
56.00 C7.40+21.31%4131,26309-17SLV270115C00056000
55.50 C8.04+22.75%881,45309-17SLV270115C00055500
55.00 C7.90+15.33%12029,43009-17SLV270115C00055000
54.50 C6.94-12.37%160309-16SLV270115C00054500
54.00 C8.89+20.30%11,20009-17SLV270115C00054000
53.50 C7.93-6.60%55653109-15SLV270115C00053500
53.00 C9.45+22.41%12,44109-17SLV270115C00053000
52.50 C8.10-2.99%297009-16SLV270115C00052500
52.00 C9.98+12.90%295409-17SLV270115C00052000
51.50 C9.90+5.66%953509-16SLV270115C00051500
51.00 C9.61-4.85%11,97209-15SLV270115C00051000
50.50 C10.45-13.64%11,21609-10SLV270115C00050500
50.00 C11.20+17.40%6347,34609-17SLV270115C00050000
49.50 C13.42+13.63%232609-03SLV270115C00049500
49.00 C11.80-9.85%386909-10SLV270115C00049000
48.50 C13.85+76.43%543508-19SLV270115C00048500
48.00 C12.68+12.21%72,88409-17SLV270115C00048000
47.50 C11.25-11.07%360709-16SLV270115C00047500
47.00 C14.12+9.71%14,57509-17SLV270115C00047000
46.50 C18.15+23.05%134908-21SLV270115C00046500
46.00 C14.99+15.31%51,26809-17SLV270115C00046000
45.50 C13.51-4.39%31,71309-14SLV270115C00045500
45.00 C15.49+18.70%28,52609-17SLV270115C00045000
44.50 C17.52+9.77%182009-09SLV270115C00044500
44.00 C16.65+5.92%11,03109-17SLV270115C00044000
43.50 C17.52-1.41%135608-19SLV270115C00043500
43.00 C20.18+13.24%1584508-24SLV270115C00043000
42.50 C17.70+13.46%251109-17SLV270115C00042500
42.00 C16.55-18.07%251,87709-14SLV270115C00042000
41.50 C14.30+15.79%1019108-04SLV270115C00041500
41.00 C22.65+2.95%991808-28SLV270115C00041000
40.50 C19.50-6.47%249409-01SLV270115C00040500
40.00 C20.13+15.69%525,36909-17SLV270115C00040000
39.50 C19.00+11.11%16509-10SLV270115C00039500
39.00 C19.92-7.35%234709-16SLV270115C00039000
38.50 C21.15+9.76%127009-17SLV270115C00038500
38.00 C23.15+7.08%184409-09SLV270115C00038000
37.50 C16.35+6.51%118907-24SLV270115C00037500
37.00 C24.50-3.92%102,14509-03SLV270115C00037000
36.50 C16.55-37.31%111406-24SLV270115C00036500
36.00 C23.00-5.93%12,12909-10SLV270115C00036000
35.50 C22.67-14.77%967609-15SLV270115C00035500
35.00 C24.85+10.44%124,18909-17SLV270115C00035000
34.50 C25.60+33.33%927408-19SLV270115C00034500
34.00 C29.34+13.28%299608-21SLV270115C00034000
33.50 C24.80-45.97%113209-01SLV270115C00033500
33.00 C25.50-4.21%33,20409-16SLV270115C00033000
32.50 C21.20+1.53%241507-27SLV270115C00032500
32.00 C28.00+12.00%11,18609-17SLV270115C00032000
31.50 C27.35-3.56%143109-16SLV270115C00031500
31.00 C27.10-7.35%52,56509-11SLV270115C00031000
30.50 C28.17+5.43%31,30909-16SLV270115C00030500
30.00 C28.01+1.97%414,29509-16SLV270115C00030000
29.50 C33.00+8.84%145208-20SLV270115C00029500
29.00 C28.54-16.06%190309-14SLV270115C00029000
28.50 C33.00+4.53%221009-09SLV270115C00028500
28.00 C30.35-8.22%11,41209-11SLV270115C00028000
27.50 C28.20-36.08%210807-02SLV270115C00027500
27.00 C36.20+11.28%163708-21SLV270115C00027000
26.50 C33.19+0.76%41908-19SLV270115C00026500
26.00 C36.45+14.26%255708-24SLV270115C00026000
25.50 C34.28+29.07%32108-19SLV270115C00025500
25.00 C32.05-5.18%11,79509-14SLV270115C00025000
24.50 C45.36+89.79%11205-18SLV270115C00024500
24.00 C30.10-28.59%216506-30SLV270115C00024000
23.50 C36.07-30.71%11208-19SLV270115C00023500
23.00 C46.48+21.36%124404-10SLV270115C00023000
22.50 C48.83-16.89%53001-30SLV270115C00022500
22.00 C40.40+7.48%113408-28SLV270115C00022000
21.50 C38.54-35.34%21608-31SLV270115C00021500
21.00 C40.78+24.52%135208-25SLV270115C00021000
20.50 C31.38-29.69%6807-28SLV270115C00020500
20.00 C38.87-6.97%31,12009-01SLV270115C00020000
19.00 C51.15-35.42%33502-06SLV270115C00019000
18.00 C46.24-20.59%12806-05SLV270115C00018000
17.00 C37.18-20.21%18207-01SLV270115C00017000
16.00 C00%0SLV270115C00016000
15.00 C42.13-6.11%110209-14SLV270115C00015000
14.00 C47.35-2.67%4509-09SLV270115C00014000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P132.82-2.47%4405-11SLV270115P00210000
205.00 P130.95-0.14%23,09303-13SLV270115P00205000
200.00 P131.32+8.93%4105-20SLV270115P00200000
195.00 P116.65-3.21%63,99503-10SLV270115P00195000
190.00 P115.70-1.11%502,55303-06SLV270115P00190000
185.00 P120.05+0.50%20304-29SLV270115P00185000
180.00 P108.50+0.79%23,17504-14SLV270115P00180000
175.00 P102.75+2.14%45703-03SLV270115P00175000
170.00 P97.99+1.97%1792703-16SLV270115P00170000
165.00 P87.49-2.57%2202-27SLV270115P00165000
160.00 P99.25+14.74%205503-27SLV270115P00160000
155.00 P79.59-1.68%1405-11SLV270115P00155000
150.00 P96.37+1.32%11307-14SLV270115P00150000
149.00 P82.200%2104-01SLV270115P00149000
148.00 P00%0SLV270115P00148000
147.00 P00%0SLV270115P00147000
146.00 P00%0SLV270115P00146000
145.00 P70.16-6.17%313505-14SLV270115P00145000
144.00 P81.660%2103-27SLV270115P00144000
143.00 P00%0SLV270115P00143000
142.00 P00%0SLV270115P00142000
141.00 P00%0SLV270115P00141000
140.00 P72.55+7.87%56105-15SLV270115P00140000
139.00 P00%0SLV270115P00139000
138.00 P00%0SLV270115P00138000
137.00 P00%0SLV270115P00137000
136.00 P72.020%3204-07SLV270115P00136000
135.00 P66.26+2.73%16905-26SLV270115P00135000
134.00 P73.370%2003-24SLV270115P00134000
133.00 P00%0SLV270115P00133000
132.00 P71.41+14.53%2203-24SLV270115P00132000
131.00 P00%0SLV270115P00131000
130.00 P54.89-13.94%114105-13SLV270115P00130000
129.00 P00%0SLV270115P00129000
128.00 P00%0SLV270115P00128000
127.00 P00%0SLV270115P00127000
126.00 P00%0SLV270115P00126000
125.00 P74.30+48.60%7018107-13SLV270115P00125000
124.00 P63.900%2003-20SLV270115P00124000
123.00 P00%0SLV270115P00123000
122.00 P00%0SLV270115P00122000
121.00 P60.45+14.92%474603-23SLV270115P00121000
120.00 P58.60-12.21%4408-20SLV270115P00120000
119.00 P00%0SLV270115P00119000
118.00 P00%0SLV270115P00118000
117.00 P00%0SLV270115P00117000
116.00 P00%0SLV270115P00116000
115.00 P52.95+1.24%1308-24SLV270115P00115000
114.00 P00%0SLV270115P00114000
113.00 P59.65+27.73%2206-24SLV270115P00113000
112.00 P58.60+23.06%2106-24SLV270115P00112000
111.00 P00%0SLV270115P00111000
110.00 P49.95+4.94%135109-03SLV270115P00110000
109.00 P00%0SLV270115P00109000
108.00 P00%0SLV270115P00108000
107.00 P41.05-0.92%2506-01SLV270115P00107000
106.00 P44.70+18.25%15209-09SLV270115P00106000
105.00 P47.59+5.17%31,35409-15SLV270115P00105000
104.00 P42.90-2.94%1309-09SLV270115P00104000
103.00 P43.60+2.81%1709-08SLV270115P00103000
102.00 P42.600%1109-08SLV270115P00102000
101.00 P40.60+1.65%5709-09SLV270115P00101000
100.00 P42.65+7.84%39,96209-15SLV270115P00100000
99.00 P38.05-3.18%1509-09SLV270115P00099000
98.00 P37.05-4.26%13009-09SLV270115P00098000
97.00 P35.95-3.75%24709-09SLV270115P00097000
96.00 P36.50+4.58%13509-08SLV270115P00096000
95.00 P36.97-0.62%226,24109-16SLV270115P00095000
94.00 P34.05-1.16%72709-09SLV270115P00094000
93.00 P33.50-17.18%55709-08SLV270115P00093000
92.00 P34.25+8.39%111909-10SLV270115P00092000
91.00 P34.00+10.93%65809-15SLV270115P00091000
90.00 P31.30-5.72%66,31009-17SLV270115P00090000
89.00 P31.80+5.30%99209-15SLV270115P00089000
88.00 P30.30-1.46%21,06509-16SLV270115P00088000
87.00 P28.30+1.43%2034909-17SLV270115P00087000
86.00 P29.35+8.70%61,61109-15SLV270115P00086000
85.00 P27.90-0.36%310,06909-15SLV270115P00085000
84.00 P27.63+1.77%392,66709-16SLV270115P00084000
83.00 P26.55+0.76%338009-15SLV270115P00083000
82.00 P25.45+9.23%188309-15SLV270115P00082000
81.00 P23.47-0.34%162409-11SLV270115P00081000
80.00 P21.77-7.75%45,96009-17SLV270115P00080000
79.00 P20.53-6.47%82,00209-17SLV270115P00079000
78.00 P20.67-3.64%269709-16SLV270115P00078000
77.00 P20.50-2.61%21,04909-15SLV270115P00077000
76.00 P17.80+2.59%159509-17SLV270115P00076000
75.00 P17.35-11.43%1714,82809-17SLV270115P00075000
74.50 P18.85-6.68%579408-07SLV270115P00074500
74.00 P16.23-12.32%1382709-17SLV270115P00074000
73.50 P16.85-3.60%236709-16SLV270115P00073500
73.00 P16.67+8.88%52,08109-16SLV270115P00073000
72.50 P15.15-9.82%102,30609-17SLV270115P00072500
72.00 P16.47+0.61%122,69009-16SLV270115P00072000
71.50 P16.00+17.91%257009-15SLV270115P00071500
71.00 P14.75-4.84%870109-16SLV270115P00071000
70.50 P15.32+19.22%198909-14SLV270115P00070500
70.00 P12.85-14.56%1114,37609-17SLV270115P00070000
69.50 P14.50+15.54%125409-14SLV270115P00069500
69.00 P13.96+5.60%12,13909-16SLV270115P00069000
68.50 P13.50+17.09%558509-15SLV270115P00068500
68.00 P12.97+0.08%2097709-15SLV270115P00068000
67.50 P12.40+17.54%166109-14SLV270115P00067500
67.00 P10.65-11.98%13,59909-17SLV270115P00067000
66.50 P10.45+14.21%1331,15209-04SLV270115P00066500
66.00 P9.97-11.77%21,03009-17SLV270115P00066000
65.50 P11.05+12.76%866909-15SLV270115P00065500
65.00 P9.25-14.35%7017,48209-17SLV270115P00065000
64.50 P8.92-1.44%101,43809-08SLV270115P00064500
64.00 P8.30-16.58%12,87409-17SLV270115P00064000
63.50 P8.05+10.27%16437209-03SLV270115P00063500
63.00 P8.85+9.26%2462,13809-10SLV270115P00063000
62.50 P8.35+7.74%61,28109-10SLV270115P00062500
62.00 P6.96-17.34%52,33609-17SLV270115P00062000
61.50 P6.70-18.29%1971,57309-17SLV270115P00061500
61.00 P7.78+5.85%21,07409-16SLV270115P00061000
60.00 P5.82-13.78%14932,42609-17SLV270115P00060000
59.00 P5.26-17.30%64,42909-17SLV270115P00059000
58.50 P4.97-10.45%31,59309-17SLV270115P00058500
58.00 P4.70-22.31%325,46009-17SLV270115P00058000
57.50 P4.52-14.23%102,92609-17SLV270115P00057500
57.00 P4.25-19.81%956,90709-17SLV270115P00057000
56.50 P3.98-11.75%11,43109-17SLV270115P00056500
56.00 P3.70-14.35%33,95209-17SLV270115P00056000
55.50 P3.52-21.25%12,56209-17SLV270115P00055500
55.00 P3.23-23.10%7221,45409-17SLV270115P00055000
54.50 P3.10-11.43%41,18209-17SLV270115P00054500
54.00 P2.88-15.29%462,36209-17SLV270115P00054000
53.50 P2.70-14.29%51,83209-17SLV270115P00053500
53.00 P2.54-15.33%134,26809-17SLV270115P00053000
52.50 P2.29-27.30%176,73209-17SLV270115P00052500
52.00 P2.20-24.66%62,77209-17SLV270115P00052000
51.50 P2.06-26.43%21,66609-17SLV270115P00051500
51.00 P1.92-17.24%377109-17SLV270115P00051000
50.50 P1.81-23.31%122,60709-17SLV270115P00050500
50.00 P1.68-26.64%4819,68509-17SLV270115P00050000
49.50 P1.55-26.54%62,45909-17SLV270115P00049500
49.00 P1.43-15.38%41,86009-17SLV270115P00049000
48.50 P1.30-26.55%42,14309-17SLV270115P00048500
48.00 P1.20-28.57%31,12909-17SLV270115P00048000
47.50 P1.10-27.63%61,56409-17SLV270115P00047500
47.00 P1.02-30.61%22,43209-17SLV270115P00047000
46.50 P0.96-30.43%2211309-17SLV270115P00046500
46.00 P0.88-20.72%35,46609-17SLV270115P00046000
45.50 P0.81-15.63%24,92309-17SLV270115P00045500
45.00 P0.74-33.33%99833,59809-17SLV270115P00045000
44.50 P0.70-14.63%93,00909-17SLV270115P00044500
44.00 P0.63-24.10%22,73009-17SLV270115P00044000
43.50 P0.58-19.44%22,54609-17SLV270115P00043500
43.00 P0.54-18.18%11,68809-17SLV270115P00043000
42.50 P0.49-30.00%176709-17SLV270115P00042500
42.00 P0.50-10.71%45,77309-17SLV270115P00042000
41.50 P0.57-1.72%915209-15SLV270115P00041500
41.00 P0.47-14.55%14,09209-16SLV270115P00041000
40.50 P0.43-21.82%650409-16SLV270115P00040500
40.00 P0.34-26.09%111,76809-17SLV270115P00040000
39.50 P0.36-10.00%117809-16SLV270115P00039500
39.00 P0.36-16.28%145909-16SLV270115P00039000
38.50 P0.33-15.38%527709-16SLV270115P00038500
38.00 P0.34+3.03%297009-16SLV270115P00038000
37.50 P0.32+6.67%11,82508-31SLV270115P00037500
37.00 P0.28-6.67%501,18809-15SLV270115P00037000
36.50 P0.24+4.35%1057409-03SLV270115P00036500
36.00 P0.26+18.18%23,39209-14SLV270115P00036000
35.50 P0.22-18.52%16608-31SLV270115P00035500
35.00 P0.19-13.64%321,77109-16SLV270115P00035000
34.50 P0.19-74.67%91,95709-10SLV270115P00034500
34.00 P0.12-25.00%21,13809-17SLV270115P00034000
33.50 P0.16-20.00%53708-28SLV270115P00033500
33.00 P0.18-30.77%117308-20SLV270115P00033000
32.50 P0.130.00%21,09009-09SLV270115P00032500
32.00 P0.12-14.29%225309-09SLV270115P00032000
31.50 P0.43+30.30%406007-15SLV270115P00031500
31.00 P0.13-71.74%313,30908-20SLV270115P00031000
30.50 P0.30+3.45%333408-03SLV270115P00030500
30.00 P0.07-12.50%720,30409-17SLV270115P00030000
29.50 P0.15-11.76%101,30008-07SLV270115P00029500
29.00 P0.090.00%242,70309-08SLV270115P00029000
28.50 P0.080.00%2732909-10SLV270115P00028500
28.00 P0.08+14.29%94,18608-31SLV270115P00028000
27.50 P0.07-65.00%311108-28SLV270115P00027500
27.00 P0.06-14.29%1034209-10SLV270115P00027000
26.50 P0.090.00%17708-14SLV270115P00026500
26.00 P0.04-42.86%13,26809-09SLV270115P00026000
25.50 P0.13-27.78%1024807-10SLV270115P00025500
25.00 P0.04-20.00%33,21709-17SLV270115P00025000
24.50 P0.050.00%51909-01SLV270115P00024500
24.00 P0.050.00%170208-28SLV270115P00024000
23.50 P0.20+53.85%505601-14SLV270115P00023500
23.00 P0.02-33.33%116509-17SLV270115P00023000
22.50 P0.180.00%19638603-31SLV270115P00022500
22.00 P0.020.00%129709-17SLV270115P00022000
21.50 P0.09+12.50%12107-23SLV270115P00021500
21.00 P0.02-75.00%5223808-27SLV270115P00021000
20.50 P0.080.00%2307-23SLV270115P00020500
20.00 P0.01-50.00%11,67609-16SLV270115P00020000
19.00 P0.020.00%140908-28SLV270115P00019000
18.00 P0.020.00%94,54308-14SLV270115P00018000
17.00 P0.03+50.00%2075908-14SLV270115P00017000
16.00 P00%0SLV270115P00016000
15.00 P0.010.00%112,06908-12SLV270115P00015000
14.00 P00%0SLV270115P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC