Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Sep 18, 2026 3:59:55 PM EDT
59.92USD+1.619%(+0.95)15,705,142
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
60.10USD+1.908%(+1.13)482,371
After-hours
Sep 18, 2026 4:59:30 PM EDT
59.86USD-0.108%(-0.06)207,461
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
60,058250,44839,876102,242


SLV Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SLV Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SLV Jun 17, 2027 Exp. - Max Pain @ $56.50

Puts
Calls


SLV Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C0.44-2.22%1817,46109-17SLV270617C00210000
205.00 C0.48-20.00%52,11009-14SLV270617C00205000
200.00 C0.45-10.00%663,64109-16SLV270617C00200000
195.00 C0.50-7.41%101,14209-16SLV270617C00195000
190.00 C0.55-1.79%1,5381,53709-11SLV270617C00190000
185.00 C0.52-11.86%21,95409-16SLV270617C00185000
180.00 C0.62+1.64%11,77809-17SLV270617C00180000
175.00 C0.81-34.15%11,56209-08SLV270617C00175000
170.00 C0.70+2.94%11,40309-16SLV270617C00170000
165.00 C0.64-11.11%1671,93009-16SLV270617C00165000
160.00 C0.85-15.00%21,66509-01SLV270617C00160000
155.00 C0.82-4.65%768109-15SLV270617C00155000
150.00 C0.85+10.39%364,13909-17SLV270617C00150000
149.00 C0.98-16.95%117009-10SLV270617C00149000
148.00 C1.26-3.82%154109-09SLV270617C00148000
147.00 C0.95-26.92%1017009-11SLV270617C00147000
146.00 C1.30+17.12%156309-09SLV270617C00146000
145.00 C0.85-42.95%131,05009-16SLV270617C00145000
144.00 C1.34-19.76%12709-09SLV270617C00144000
143.00 C1.43+10.85%17709-09SLV270617C00143000
142.00 C1.46+14.06%149309-09SLV270617C00142000
141.00 C1.39+5.30%14309-09SLV270617C00141000
140.00 C0.97+1.04%22,47809-15SLV270617C00140000
139.00 C1.42-21.55%13309-09SLV270617C00139000
138.00 C1.51+9.42%15609-09SLV270617C00138000
137.00 C1.14-21.92%1033809-10SLV270617C00137000
136.00 C1.46-23.16%133009-09SLV270617C00136000
135.00 C1.18-25.79%508,19009-11SLV270617C00135000
134.00 C1.29-31.75%167609-10SLV270617C00134000
133.00 C1.29+19.44%111509-10SLV270617C00133000
132.00 C1.21-13.57%6636209-10SLV270617C00132000
131.00 C1.06-19.70%153709-16SLV270617C00131000
130.00 C1.15+8.49%1005,62709-17SLV270617C00130000
129.00 C1.46-13.61%6416008-07SLV270617C00129000
128.00 C1.82+31.88%51109-09SLV270617C00128000
127.00 C2.03+57.36%10517208-12SLV270617C00127000
126.00 C1.14-30.49%11707-28SLV270617C00126000
125.00 C1.38-26.60%101,12609-17SLV270617C00125000
124.00 C1.54-38.65%1016608-05SLV270617C00124000
123.00 C1.76-73.13%5807-07SLV270617C00123000
122.00 C1.25-10.71%11409-16SLV270617C00122000
121.00 C1.62-3.57%34408-05SLV270617C00121000
120.00 C1.27-5.22%278,17409-16SLV270617C00120000
119.00 C1.67+14.38%34940408-05SLV270617C00119000
118.00 C2.12+24.71%529609-09SLV270617C00118000
117.00 C1.55-28.24%41,06009-16SLV270617C00117000
116.00 C1.55+7.64%3121209-17SLV270617C00116000
115.00 C1.58+6.76%1131,75209-17SLV270617C00115000
114.00 C1.61-82.59%313309-17SLV270617C00114000
113.00 C2.32+18.97%242209-09SLV270617C00113000
112.00 C1.54-16.30%12209-15SLV270617C00112000
111.00 C2.95+32.29%1011308-21SLV270617C00111000
110.00 C1.82+16.67%74,20309-17SLV270617C00110000
109.00 C1.75-4.37%290509-17SLV270617C00109000
108.00 C1.79-8.67%11,52509-15SLV270617C00108000
107.00 C1.92-21.95%255409-16SLV270617C00107000
106.00 C1.81-30.38%118409-15SLV270617C00106000
105.00 C2.09+4.50%11,02909-17SLV270617C00105000
104.00 C1.85-13.15%113509-15SLV270617C00104000
103.00 C1.96-4.39%21,05009-15SLV270617C00103000
102.00 C1.97-18.93%15909-15SLV270617C00102000
101.00 C2.95+3.87%134709-09SLV270617C00101000
100.00 C2.24+17.28%3,13358,87509-17SLV270617C00100000
99.00 C2.19-28.20%396209-14SLV270617C00099000
98.00 C2.21-41.53%396009-15SLV270617C00098000
97.00 C2.49-19.68%6637609-10SLV270617C00097000
96.00 C2.56-36.95%259609-11SLV270617C00096000
95.00 C2.56+1.59%52,46509-17SLV270617C00095000
94.00 C3.03-2.88%117307-07SLV270617C00094000
93.00 C3.67+61.67%558009-09SLV270617C00093000
92.00 C2.96-31.95%693409-10SLV270617C00092000
91.00 C2.62-37.62%26707-08SLV270617C00091000
90.00 C3.00+16.28%1,0654,59509-17SLV270617C00090000
89.00 C4.82+46.06%10024808-24SLV270617C00089000
88.00 C4.22+14.05%51,04509-09SLV270617C00088000
87.00 C3.29-16.28%353409-10SLV270617C00087000
86.00 C3.10-26.37%190609-14SLV270617C00086000
85.00 C3.40+11.11%634,15909-17SLV270617C00085000
84.00 C3.67+1.94%11,15509-17SLV270617C00084000
83.00 C3.80+7.04%1002,25809-17SLV270617C00083000
82.00 C3.50-21.35%19409-15SLV270617C00082000
81.00 C3.46-11.73%5039209-16SLV270617C00081000
80.00 C4.15+1.22%49,57309-17SLV270617C00080000
79.00 C4.92+1.44%13,57309-08SLV270617C00079000
78.00 C4.02-3.13%170609-16SLV270617C00078000
77.00 C4.09-25.64%174809-14SLV270617C00077000
76.00 C4.98+9.45%176009-17SLV270617C00076000
75.00 C4.85+14.12%719,71909-17SLV270617C00075000
74.50 C5.00-13.04%21,39609-11SLV270617C00074500
74.00 C5.20-8.77%11,46809-10SLV270617C00074000
73.50 C5.10-13.56%164509-11SLV270617C00073500
73.00 C4.45-14.09%695709-16SLV270617C00073000
72.50 C4.97-30.97%174509-15SLV270617C00072500
72.00 C4.65-9.18%24,30309-16SLV270617C00072000
71.50 C7.50+26.05%658608-26SLV270617C00071500
71.00 C6.50-1.66%177409-08SLV270617C00071000
70.50 C5.17-19.84%2253009-14SLV270617C00070500
70.00 C5.85+14.04%18219,80409-17SLV270617C00070000
69.50 C5.82+5.82%1193809-16SLV270617C00069500
69.00 C5.22-12.27%2562209-16SLV270617C00069000
68.50 C6.61-20.93%183309-01SLV270617C00068500
68.00 C6.77+20.68%32,18309-17SLV270617C00068000
67.50 C6.90+5.67%41,28009-17SLV270617C00067500
67.00 C6.55-7.75%11,18709-16SLV270617C00067000
66.50 C6.65-20.83%11,29309-11SLV270617C00066500
66.00 C7.07+13.85%1012,63109-17SLV270617C00066000
65.50 C8.47+2.67%133509-09SLV270617C00065500
65.00 C7.14+11.56%42,07409-17SLV270617C00065000
64.50 C6.65-39.87%121609-16SLV270617C00064500
64.00 C7.72+9.50%193609-17SLV270617C00064000
63.50 C9.15+9.06%187809-09SLV270617C00063500
63.00 C7.60-8.10%271109-11SLV270617C00063000
62.50 C7.82+8.01%2127309-16SLV270617C00062500
62.00 C8.40+4.35%11,49709-17SLV270617C00062000
61.50 C7.36-22.53%39439009-14SLV270617C00061500
61.00 C8.50+11.11%159909-17SLV270617C00061000
60.00 C8.90+13.09%637,33509-17SLV270617C00060000
59.00 C9.32+5.31%1457009-17SLV270617C00059000
58.50 C8.98-1.97%21,77309-15SLV270617C00058500
58.00 C9.78+12.41%3773909-17SLV270617C00058000
57.50 C9.90+7.61%838409-17SLV270617C00057500
57.00 C10.23+3.13%131,40709-17SLV270617C00057000
56.50 C10.00+2.56%220709-16SLV270617C00056500
56.00 C10.20-4.67%288409-16SLV270617C00056000
55.50 C11.15+9.85%236209-17SLV270617C00055500
55.00 C11.00+13.99%85,73909-17SLV270617C00055000
54.50 C12.15-2.02%4134309-08SLV270617C00054500
54.00 C11.75+5.86%133409-17SLV270617C00054000
53.50 C11.80-21.07%266809-11SLV270617C00053500
53.00 C12.23+3.29%11,05209-17SLV270617C00053000
52.50 C13.01+7.97%11,09409-17SLV270617C00052500
52.00 C13.07+15.66%41,37009-17SLV270617C00052000
51.50 C15.98+8.12%522908-24SLV270617C00051500
51.00 C13.65+1.56%321309-17SLV270617C00051000
50.50 C12.08-24.50%532009-16SLV270617C00050500
50.00 C13.79+9.88%43,50009-17SLV270617C00050000
49.50 C17.77+4.84%14108-21SLV270617C00049500
49.00 C13.90-22.86%222709-11SLV270617C00049000
48.50 C17.90+35.40%14708-25SLV270617C00048500
48.00 C13.59-19.35%41,28609-14SLV270617C00048000
47.50 C15.90+4.67%110709-17SLV270617C00047500
47.00 C15.35+2.33%1025609-11SLV270617C00047000
46.50 C15.68-13.32%117709-10SLV270617C00046500
46.00 C18.57+5.81%314709-09SLV270617C00046000
45.50 C12.87+5.84%114407-24SLV270617C00045500
45.00 C17.63+13.30%21,57109-17SLV270617C00045000
44.50 C20.25-2.41%133908-27SLV270617C00044500
44.00 C20.95+23.82%537108-24SLV270617C00044000
43.50 C13.25-28.18%123207-29SLV270617C00043500
43.00 C17.00-7.61%135309-14SLV270617C00043000
42.50 C22.15+14.47%154708-24SLV270617C00042500
42.00 C20.40-4.05%112009-04SLV270617C00042000
41.50 C23.57+11.71%14708-27SLV270617C00041500
41.00 C24.15+14.18%14308-21SLV270617C00041000
40.50 C22.20+18.72%13908-31SLV270617C00040500
40.00 C21.10+9.27%11,76809-17SLV270617C00040000
39.50 C21.95+27.69%13008-12SLV270617C00039500
39.00 C15.79-6.84%526807-29SLV270617C00039000
38.50 C23.96+3.72%457109-03SLV270617C00038500
38.00 C22.10-3.66%177909-10SLV270617C00038000
37.50 C18.10-5.97%72,03207-27SLV270617C00037500
37.00 C24.51+2.13%51,64608-19SLV270617C00037000
36.50 C24.57-1.17%110908-17SLV270617C00036500
36.00 C24.55-6.83%1043808-13SLV270617C00036000
35.50 C23.95+1.40%243008-10SLV270617C00035500
35.00 C28.05+6.45%188509-09SLV270617C00035000
34.50 C25.75-13.01%221809-02SLV270617C00034500
34.00 C24.22+13.98%450208-07SLV270617C00034000
33.50 C18.90-58.35%1019107-17SLV270617C00033500
33.00 C27.00+4.05%115709-17SLV270617C00033000
32.50 C25.63-12.53%121209-16SLV270617C00032500
32.00 C28.66-7.25%138408-19SLV270617C00032000
31.50 C22.72-37.27%21907-24SLV270617C00031500
31.00 C23.27-42.33%113607-24SLV270617C00031000
30.50 C36.45+10.86%13104-28SLV270617C00030500
30.00 C27.84-1.42%1222,07909-16SLV270617C00030000
29.00 C45.42+19.68%11403-13SLV270617C00029000
28.00 C32.35+29.87%15508-19SLV270617C00028000
27.00 C33.76+5.50%11306-18SLV270617C00027000
26.00 C25.80+3.61%12407-17SLV270617C00026000
25.00 C34.38-11.39%1018309-02SLV270617C00025000
24.00 C30.95-35.91%22207-10SLV270617C00024000
23.00 C29.10-38.27%102307-20SLV270617C00023000
22.00 C40.90+30.46%12408-25SLV270617C00022000
21.00 C32.25-4.87%8707-24SLV270617C00021000
20.00 C37.80+1.45%621809-15SLV270617C00020000
19.00 C00%0SLV270617C00019000
18.00 C00%0SLV270617C00018000
17.00 C00%0SLV270617C00017000
16.00 C41.55+3.87%2108-07SLV270617C00016000
15.00 C00%0SLV270617C00015000
14.00 C48.75+7.03%4708-27SLV270617C00014000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P134.00-4.52%2105-11SLV270617P00210000
205.00 P131.05+1.67%27803-06SLV270617P00205000
200.00 P132.86+7.32%25405-19SLV270617P00200000
195.00 P119.00-3.41%171705-14SLV270617P00195000
190.00 P121.93-3.52%161804-24SLV270617P00190000
185.00 P110.75-3.78%6302-24SLV270617P00185000
180.00 P113.12-0.42%1105-04SLV270617P00180000
175.00 P109.30-2.40%2205-04SLV270617P00175000
170.00 P104.26+0.43%1105-04SLV270617P00170000
165.00 P98.970%2105-05SLV270617P00165000
160.00 P92.20+29.22%1402-02SLV270617P00160000
155.00 P86.90+6.50%2003-03SLV270617P00155000
150.00 P91.03+8.37%510706-09SLV270617P00150000
149.00 P79.90-0.62%1104-22SLV270617P00149000
148.00 P00%0SLV270617P00148000
147.00 P00%0SLV270617P00147000
146.00 P00%0SLV270617P00146000
145.00 P84.28+15.22%1303-20SLV270617P00145000
144.00 P74.050%2003-06SLV270617P00144000
143.00 P00%0SLV270617P00143000
142.00 P73.150%1104-15SLV270617P00142000
141.00 P00%0SLV270617P00141000
140.00 P77.65+19.13%2706-05SLV270617P00140000
139.00 P00%0SLV270617P00139000
138.00 P69.090%2004-16SLV270617P00138000
137.00 P00%0SLV270617P00137000
136.00 P00%0SLV270617P00136000
135.00 P67.11-6.27%2202-23SLV270617P00135000
134.00 P00%0SLV270617P00134000
133.00 P00%0SLV270617P00133000
132.00 P00%0SLV270617P00132000
131.00 P00%0SLV270617P00131000
130.00 P64.10+1.50%181404-30SLV270617P00130000
129.00 P00%0SLV270617P00129000
128.00 P00%0SLV270617P00128000
127.00 P00%0SLV270617P00127000
126.00 P00%0SLV270617P00126000
125.00 P63.500%1108-25SLV270617P00125000
124.00 P00%0SLV270617P00124000
123.00 P00%0SLV270617P00123000
122.00 P00%0SLV270617P00122000
121.00 P00%0SLV270617P00121000
120.00 P58.65-6.59%1808-25SLV270617P00120000
119.00 P00%0SLV270617P00119000
118.00 P00%0SLV270617P00118000
117.00 P00%0SLV270617P00117000
116.00 P00%0SLV270617P00116000
115.00 P46.70-1.68%402603-02SLV270617P00115000
114.00 P00%0SLV270617P00114000
113.00 P47.500%1989903-05SLV270617P00113000
112.00 P52.84+12.67%110009-08SLV270617P00112000
111.00 P46.300%4203-05SLV270617P00111000
110.00 P52.40+3.05%12,49609-01SLV270617P00110000
109.00 P44.350%2103-05SLV270617P00109000
108.00 P43.000%20010003-05SLV270617P00108000
107.00 P44.12+2.49%2904-01SLV270617P00107000
106.00 P40.90-2.97%1304-14SLV270617P00106000
105.00 P52.78+46.29%15207-08SLV270617P00105000
104.00 P43.760%2004-02SLV270617P00104000
103.00 P39.250%2003-05SLV270617P00103000
102.00 P38.500%1608003-05SLV270617P00102000
101.00 P36.25+0.14%210004-16SLV270617P00101000
100.00 P43.75+6.06%125909-14SLV270617P00100000
99.00 P00%0SLV270617P00099000
98.00 P42.85+5.10%210407-06SLV270617P00098000
97.00 P33.750%1587903-04SLV270617P00097000
96.00 P32.10-5.31%2204-14SLV270617P00096000
95.00 P36.98-17.57%512809-17SLV270617P00095000
94.00 P37.85+20.39%101408-07SLV270617P00094000
93.00 P38.190%1107-06SLV270617P00093000
92.00 P41.02+36.82%4507-08SLV270617P00092000
91.00 P24.66-10.65%1205-11SLV270617P00091000
90.00 P34.20+7.55%634809-14SLV270617P00090000
89.00 P34.06-8.81%111708-05SLV270617P00089000
88.00 P33.23-5.22%131108-05SLV270617P00088000
87.00 P35.20+38.09%2810806-26SLV270617P00087000
86.00 P32.20-11.34%107208-06SLV270617P00086000
85.00 P29.95+1.15%923809-16SLV270617P00085000
84.00 P22.80-1.68%215805-28SLV270617P00084000
83.00 P25.69-19.37%123409-17SLV270617P00083000
82.00 P26.03-12.39%152408-12SLV270617P00082000
81.00 P22.50-3.02%332408-21SLV270617P00081000
80.00 P23.25-3.81%529,04609-17SLV270617P00080000
79.00 P20.97-10.38%523408-21SLV270617P00079000
78.00 P20.85-13.49%62,32809-09SLV270617P00078000
77.00 P20.78-5.97%835708-31SLV270617P00077000
76.00 P24.00+0.63%180207-10SLV270617P00076000
75.00 P19.10-4.50%54,57909-17SLV270617P00075000
74.50 P18.00-19.64%11008-26SLV270617P00074500
74.00 P19.29-0.67%135409-16SLV270617P00074000
73.50 P16.60-12.49%142508-27SLV270617P00073500
73.00 P16.38-11.07%143708-20SLV270617P00073000
72.50 P17.07-6.62%18709-03SLV270617P00072500
72.00 P17.68+5.24%625709-10SLV270617P00072000
71.50 P15.50-23.27%19208-20SLV270617P00071500
71.00 P15.42-8.60%126208-26SLV270617P00071000
70.50 P18.60+35.77%47907-06SLV270617P00070500
70.00 P15.35-4.18%31,19209-17SLV270617P00070000
69.50 P21.33+64.71%728806-24SLV270617P00069500
69.00 P15.68-1.69%11,73309-10SLV270617P00069000
68.50 P20.40+11.17%15207-16SLV270617P00068500
68.00 P15.37+10.97%165409-16SLV270617P00068000
67.50 P17.30-2.97%12621207-09SLV270617P00067500
67.00 P13.00-15.31%126808-28SLV270617P00067000
66.50 P19.25+14.93%214707-16SLV270617P00066500
66.00 P13.24+14.34%119209-16SLV270617P00066000
65.50 P11.08-30.62%1523708-27SLV270617P00065500
65.00 P12.60-0.40%2073309-15SLV270617P00065000
64.50 P10.95-7.98%1716508-27SLV270617P00064500
64.00 P12.05+19.31%189709-10SLV270617P00064000
63.50 P10.38+4.32%177308-25SLV270617P00063500
63.00 P11.55+15.50%129909-14SLV270617P00063000
62.50 P11.43+5.35%113409-14SLV270617P00062500
62.00 P10.70+15.43%182409-10SLV270617P00062000
61.50 P9.03+6.86%34708-25SLV270617P00061500
61.00 P9.80+2.40%7077009-10SLV270617P00061000
60.00 P8.20-7.03%64,49009-17SLV270617P00060000
59.00 P8.75+14.68%201,64809-10SLV270617P00059000
58.50 P7.40-9.20%362,15409-17SLV270617P00058500
58.00 P7.16-15.27%12,69509-17SLV270617P00058000
57.50 P7.30-5.19%517509-03SLV270617P00057500
57.00 P6.66-14.06%17,88309-17SLV270617P00057000
56.50 P6.49-12.65%11,07709-17SLV270617P00056500
56.00 P7.28+2.97%31,06809-16SLV270617P00056000
55.50 P6.30-3.08%181,10909-11SLV270617P00055500
55.00 P5.61-14.87%62,37409-17SLV270617P00055000
54.50 P5.20-7.96%273708-24SLV270617P00054500
54.00 P5.67-8.55%11,15509-16SLV270617P00054000
53.50 P5.65+15.31%165709-01SLV270617P00053500
53.00 P4.80-7.69%3581609-17SLV270617P00053000
52.50 P4.42-4.54%31,25909-09SLV270617P00052500
52.00 P4.70-6.00%128509-16SLV270617P00052000
51.50 P4.60-18.44%41,10308-14SLV270617P00051500
51.00 P3.89-7.60%446309-17SLV270617P00051000
50.50 P4.36-0.91%11,15809-15SLV270617P00050500
50.00 P4.18-1.65%17,86609-15SLV270617P00050000
49.50 P3.62-7.18%130908-31SLV270617P00049500
49.00 P3.61+11.76%364809-02SLV270617P00049000
48.50 P3.50+18.24%462409-02SLV270617P00048500
48.00 P3.10-10.14%1476809-11SLV270617P00048000
47.50 P3.15+17.10%270009-02SLV270617P00047500
47.00 P2.98+4.56%52,25509-02SLV270617P00047000
46.50 P2.43-10.00%277308-27SLV270617P00046500
46.00 P2.32+0.87%22,74409-17SLV270617P00046000
45.50 P2.19-23.96%22,01008-27SLV270617P00045500
45.00 P2.42-5.84%73,69709-15SLV270617P00045000
44.50 P4.33-4.20%3063007-16SLV270617P00044500
44.00 P2.19+1.86%193809-15SLV270617P00044000
43.50 P1.88+6.21%846808-31SLV270617P00043500
43.00 P1.97-0.51%11,72409-14SLV270617P00043000
42.50 P1.68+0.60%169609-03SLV270617P00042500
42.00 P1.76+5.39%33,92909-10SLV270617P00042000
41.50 P2.64+87.23%261008-03SLV270617P00041500
41.00 P1.45-7.05%114809-04SLV270617P00041000
40.50 P1.41-2.08%36209-02SLV270617P00040500
40.00 P1.16-7.94%175509-17SLV270617P00040000
39.50 P1.20-42.31%55408-24SLV270617P00039500
39.00 P1.19+9.17%110709-02SLV270617P00039000
38.50 P1.05-1.87%61,11208-31SLV270617P00038500
38.00 P1.09+1.87%101,26309-15SLV270617P00038000
37.50 P0.96-45.76%561608-24SLV270617P00037500
37.00 P0.84-41.26%16908-24SLV270617P00037000
36.50 P1.84+27.78%425507-16SLV270617P00036500
36.00 P0.77-50.96%31,32208-25SLV270617P00036000
35.50 P1.40+28.44%116507-31SLV270617P00035500
35.00 P0.60-21.05%12,75809-17SLV270617P00035000
34.50 P0.68-36.45%514508-24SLV270617P00034500
34.00 P0.61-46.02%263209-04SLV270617P00034000
33.50 P0.53-42.39%145509-09SLV270617P00033500
33.00 P0.57-22.97%60067909-10SLV270617P00033000
32.50 P0.57-9.52%315608-18SLV270617P00032500
32.00 P0.47-14.55%826909-04SLV270617P00032000
31.50 P0.80+48.15%339007-08SLV270617P00031500
31.00 P0.39-22.00%876008-28SLV270617P00031000
30.50 P0.49-39.51%1205-27SLV270617P00030500
30.00 P0.40+14.29%2022,02709-15SLV270617P00030000
29.00 P0.34+17.24%103109-10SLV270617P00029000
28.00 P0.50+6.38%2507-22SLV270617P00028000
27.00 P0.43-15.69%16907-22SLV270617P00027000
26.00 P0.37+5.71%224607-27SLV270617P00026000
25.00 P0.21-30.00%12764308-07SLV270617P00025000
24.00 P0.25+4.17%12307-08SLV270617P00024000
23.00 P0.21+5.00%11307-08SLV270617P00023000
22.00 P0.19+35.71%1207-08SLV270617P00022000
21.00 P0.09-18.18%453508-26SLV270617P00021000
20.00 P0.080.00%6667,75309-16SLV270617P00020000
19.00 P0.07-30.00%1909-08SLV270617P00019000
18.00 P0.060.00%1709-08SLV270617P00018000
17.00 P00%0SLV270617P00017000
16.00 P00%0SLV270617P00016000
15.00 P00%0SLV270617P00015000
14.00 P00%0SLV270617P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC