Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Jul 31, 2026 3:59:56 PM EDT
52.38USD-2.103%(-1.12)11,609,650
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
51.97USD-2.860%(-1.53)505,084
After-hours
Jul 31, 2026 4:59:30 PM EDT
52.05USD-0.621%(-0.33)382,819
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 3, 2026Aug 5, 2026Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28,323181,60058,72952,994


SLV Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SLV Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SLV Jun 17, 2027 Exp. - Max Pain @ $58.50

Puts
Calls


SLV Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210.00 C0.53+6.00%2414,82107-30SLV270617C00210000
205.00 C0.540.00%52,38207-30SLV270617C00205000
200.00 C0.55-1.79%43,24707-30SLV270617C00200000
195.00 C0.57-5.00%188207-29SLV270617C00195000
190.00 C0.66+1.54%238007-15SLV270617C00190000
185.00 C0.58-4.92%21,38107-29SLV270617C00185000
180.00 C0.74-9.76%21,74207-24SLV270617C00180000
175.00 C0.75-18.48%21,49007-13SLV270617C00175000
170.00 C0.75+2.74%31,34407-27SLV270617C00170000
165.00 C0.84+2.44%1001,50607-24SLV270617C00165000
160.00 C0.75-16.67%31,64007-29SLV270617C00160000
155.00 C0.77-17.20%165307-29SLV270617C00155000
150.00 C0.93+2.20%163,57407-30SLV270617C00150000
149.00 C1.11-82.41%216807-08SLV270617C00149000
148.00 C1.26+9.57%253806-26SLV270617C00148000
147.00 C3.27+18.91%115005-01SLV270617C00147000
146.00 C1.29+4.88%1256207-09SLV270617C00146000
145.00 C0.99+5.32%2098707-30SLV270617C00145000
144.00 C1.33-28.11%92707-09SLV270617C00144000
143.00 C1.29-33.85%827706-26SLV270617C00143000
142.00 C1.00-0.99%249007-23SLV270617C00142000
141.00 C1.32-67.80%34207-10SLV270617C00141000
140.00 C1.10-15.38%1001,70007-24SLV270617C00140000
139.00 C1.81+4.02%93306-10SLV270617C00139000
138.00 C1.38-82.42%705606-26SLV270617C00138000
137.00 C0.98-16.95%117207-28SLV270617C00137000
136.00 C1.41+8.46%10032907-09SLV270617C00136000
135.00 C1.14-14.29%3008,19107-23SLV270617C00135000
134.00 C1.12-21.13%10067907-27SLV270617C00134000
133.00 C1.08-29.41%111507-20SLV270617C00133000
132.00 C1.40-28.21%10029806-25SLV270617C00132000
131.00 C1.06-87.53%153807-28SLV270617C00131000
130.00 C1.15+7.48%15,48207-30SLV270617C00130000
129.00 C1.69+19.86%216007-06SLV270617C00129000
128.00 C1.38-41.28%71206-29SLV270617C00128000
127.00 C1.19-28.31%2521707-29SLV270617C00127000
126.00 C1.14-30.49%11707-28SLV270617C00126000
125.00 C1.36-10.53%198407-24SLV270617C00125000
124.00 C2.51-57.39%1714206-12SLV270617C00124000
123.00 C1.76-73.13%5807-07SLV270617C00123000
122.00 C1.21-27.54%11207-28SLV270617C00122000
121.00 C1.68-75.44%474507-09SLV270617C00121000
120.00 C1.37+13.22%17,95907-30SLV270617C00120000
119.00 C1.46+8.96%132107-23SLV270617C00119000
118.00 C1.77+2.91%2729507-09SLV270617C00118000
117.00 C1.41-12.96%261,01507-29SLV270617C00117000
116.00 C1.44-12.73%318107-29SLV270617C00116000
115.00 C1.51-0.66%41,70507-30SLV270617C00115000
114.00 C9.25+28.47%1205-11SLV270617C00114000
113.00 C1.65+7.84%141907-24SLV270617C00113000
112.00 C2.86-45.21%11906-18SLV270617C00112000
111.00 C1.91-48.10%10011907-22SLV270617C00111000
110.00 C1.55+6.90%1013,71107-29SLV270617C00110000
109.00 C1.84+2.22%33412907-14SLV270617C00109000
108.00 C1.77-4.32%11,52307-23SLV270617C00108000
107.00 C2.21+7.80%37406-25SLV270617C00107000
106.00 C2.30+17.35%118407-07SLV270617C00106000
105.00 C1.68+0.60%189907-30SLV270617C00105000
104.00 C2.13+1.43%213506-29SLV270617C00104000
103.00 C1.90-7.32%11,04907-15SLV270617C00103000
102.00 C2.41+5.70%26707-09SLV270617C00102000
101.00 C1.92-4.00%634607-27SLV270617C00101000
100.00 C2.01+1.01%666,99707-30SLV270617C00100000
99.00 C2.01-0.50%291907-27SLV270617C00099000
98.00 C2.00-19.35%5096107-15SLV270617C00098000
97.00 C2.21-12.65%10031607-21SLV270617C00097000
96.00 C2.30+0.88%759707-24SLV270617C00096000
95.00 C2.16+6.93%312,16707-29SLV270617C00095000
94.00 C3.03-2.88%117307-07SLV270617C00094000
93.00 C2.40-1.23%1060807-27SLV270617C00093000
92.00 C2.42-10.37%593207-27SLV270617C00092000
91.00 C2.62-37.62%26707-08SLV270617C00091000
90.00 C2.44+10.91%452,54207-30SLV270617C00090000
89.00 C2.86-42.80%127206-29SLV270617C00089000
88.00 C2.70-12.90%693507-23SLV270617C00088000
87.00 C2.77-1.77%253307-27SLV270617C00087000
86.00 C2.81+1.44%1754107-15SLV270617C00086000
85.00 C2.85+10.47%664,20907-30SLV270617C00085000
84.00 C2.65-17.19%1017407-16SLV270617C00084000
83.00 C3.05-2.56%11,68707-30SLV270617C00083000
82.00 C3.07-0.97%18707-27SLV270617C00082000
81.00 C2.97+1.02%138207-28SLV270617C00081000
80.00 C3.35+8.06%328,60907-30SLV270617C00080000
79.00 C3.33-6.20%1003,55607-27SLV270617C00079000
78.00 C3.46-5.72%169907-27SLV270617C00078000
77.00 C3.23-15.00%374507-29SLV270617C00077000
76.00 C3.40-12.82%173207-29SLV270617C00076000
75.00 C3.86+4.04%1539,23407-30SLV270617C00075000
74.50 C3.75-6.25%2701,39107-15SLV270617C00074500
74.00 C3.90-13.91%21,34207-23SLV270617C00074000
73.50 C4.11+15.13%665407-21SLV270617C00073500
73.00 C3.85-7.23%195307-30SLV270617C00073000
72.50 C4.15+10.96%1275107-30SLV270617C00072500
72.00 C4.30-3.15%13,98607-27SLV270617C00072000
71.50 C4.05+8.00%256607-20SLV270617C00071500
71.00 C4.33-14.26%3577307-30SLV270617C00071000
70.50 C4.45-12.23%251007-27SLV270617C00070500
70.00 C4.65+9.41%1888,08007-30SLV270617C00070000
69.50 C5.35+8.08%30070506-30SLV270617C00069500
69.00 C4.46-7.08%143207-30SLV270617C00069000
68.50 C4.91+4.91%579607-21SLV270617C00068500
68.00 C4.40-20.00%161,60807-28SLV270617C00068000
67.50 C4.45-28.80%31,15507-17SLV270617C00067500
67.00 C5.08-1.36%298607-27SLV270617C00067000
66.50 C5.07-5.94%21,37207-23SLV270617C00066500
66.00 C5.10-2.86%12,37507-29SLV270617C00066000
65.50 C5.45+10.77%148007-21SLV270617C00065500
65.00 C5.56+6.92%221,90407-30SLV270617C00065000
64.50 C6.33+17.22%7021406-26SLV270617C00064500
64.00 C5.47-0.55%388907-30SLV270617C00064000
63.50 C5.61-5.56%139907-24SLV270617C00063500
63.00 C5.35-9.48%150707-29SLV270617C00063000
62.50 C6.13-3.16%110007-24SLV270617C00062500
62.00 C6.10+9.32%351,39807-30SLV270617C00062000
61.50 C5.70+8.16%147207-28SLV270617C00061500
61.00 C7.05+24.12%1165807-22SLV270617C00061000
60.00 C6.70+10.74%1547,26507-30SLV270617C00060000
59.00 C7.00-1.41%163307-30SLV270617C00059000
58.50 C6.87-7.66%361,54007-29SLV270617C00058500
58.00 C6.90-6.50%260807-30SLV270617C00058000
57.50 C6.65+3.10%5021307-28SLV270617C00057500
57.00 C6.78-21.62%162207-29SLV270617C00057000
56.50 C7.16-22.17%23107-20SLV270617C00056500
56.00 C7.55+4.86%1083007-30SLV270617C00056000
55.50 C7.95+8.31%29433707-29SLV270617C00055500
55.00 C8.50+4.94%5504,87407-30SLV270617C00055000
54.50 C7.62-5.81%31030607-29SLV270617C00054500
54.00 C8.16-5.56%231907-29SLV270617C00054000
53.50 C8.53-5.22%30468907-29SLV270617C00053500
53.00 C9.300.00%168307-30SLV270617C00053000
52.50 C8.94-6.39%61,09507-30SLV270617C00052500
52.00 C9.50-0.63%121,26007-30SLV270617C00052000
51.50 C8.99-3.33%623607-28SLV270617C00051500
51.00 C10.01+10.49%4011907-30SLV270617C00051000
50.50 C9.80-7.63%831007-23SLV270617C00050500
50.00 C10.43+8.08%213,17207-30SLV270617C00050000
49.50 C9.60+1.91%24107-20SLV270617C00049500
49.00 C10.50-7.49%122107-23SLV270617C00049000
48.50 C11.34-1.90%25807-27SLV270617C00048500
48.00 C11.70+12.28%71,25207-30SLV270617C00048000
47.50 C11.21-9.60%1011607-29SLV270617C00047500
47.00 C10.55+4.46%519307-17SLV270617C00047000
46.50 C10.70-8.55%117707-17SLV270617C00046500
46.00 C11.85-11.04%114507-20SLV270617C00046000
45.50 C12.87+5.84%114407-24SLV270617C00045500
45.00 C13.42+3.63%41,56407-30SLV270617C00045000
44.50 C12.88-18.74%133507-23SLV270617C00044500
44.00 C13.61-10.75%136707-27SLV270617C00044000
43.50 C13.25-28.18%123207-29SLV270617C00043500
43.00 C13.15+0.23%133207-29SLV270617C00043000
42.50 C14.78-5.50%23806-29SLV270617C00042500
42.00 C15.32+7.13%311907-30SLV270617C00042000
41.50 C15.10+10.22%14507-30SLV270617C00041500
41.00 C14.00-14.00%13507-16SLV270617C00041000
40.50 C14.95-4.17%13907-20SLV270617C00040500
40.00 C16.72+2.89%81,64507-30SLV270617C00040000
39.50 C17.19-24.77%13107-14SLV270617C00039500
39.00 C15.79-6.84%526807-29SLV270617C00039000
38.50 C17.70-35.64%257207-21SLV270617C00038500
38.00 C18.05+1.98%278307-29SLV270617C00038000
37.50 C18.10-5.97%72,03207-27SLV270617C00037500
37.00 C18.35-2.13%101,64607-27SLV270617C00037000
36.50 C18.75-1.06%1511007-27SLV270617C00036500
36.00 C19.00-2.81%2044007-27SLV270617C00036000
35.50 C18.20-6.91%143207-28SLV270617C00035500
35.00 C18.70-4.35%190707-28SLV270617C00035000
34.50 C18.75+1.08%8921807-20SLV270617C00034500
34.00 C21.25+12.43%1250207-24SLV270617C00034000
33.50 C18.90-58.35%1019107-17SLV270617C00033500
33.00 C19.45-37.66%115707-17SLV270617C00033000
32.50 C37.55+4.31%2505-21SLV270617C00032500
32.00 C30.90+9.38%138606-12SLV270617C00032000
31.50 C22.72-37.27%21907-24SLV270617C00031500
31.00 C23.27-42.33%113607-24SLV270617C00031000
30.50 C36.45+10.86%13104-28SLV270617C00030500
30.00 C24.59+2.03%306,71207-29SLV270617C00030000
29.00 C45.42+19.68%11403-13SLV270617C00029000
28.00 C24.91-43.39%15607-15SLV270617C00028000
27.00 C33.76+5.50%11306-18SLV270617C00027000
26.00 C25.80+3.61%12407-17SLV270617C00026000
25.00 C27.64-7.40%318607-15SLV270617C00025000
24.00 C30.95-35.91%22207-10SLV270617C00024000
23.00 C29.10-38.27%102307-20SLV270617C00023000
22.00 C31.35-4.86%122607-24SLV270617C00022000
21.00 C32.25-4.87%8707-24SLV270617C00021000
20.00 C33.40-3.61%717907-30SLV270617C00020000
19.00 C00%0SLV270617C00019000
18.00 C00%0SLV270617C00018000
17.00 C00%0SLV270617C00017000
16.00 C00%0SLV270617C00016000
15.00 C00%0SLV270617C00015000
14.00 C00%0SLV270617C00014000
Puts
StrikePriceChangeVolOILastContract Name
210.00 P134.00-4.52%2105-11SLV270617P00210000
205.00 P131.05+1.67%27803-06SLV270617P00205000
200.00 P132.86+7.32%25405-19SLV270617P00200000
195.00 P119.00-3.41%171705-14SLV270617P00195000
190.00 P121.93-3.52%161804-24SLV270617P00190000
185.00 P110.75-3.78%6302-24SLV270617P00185000
180.00 P113.12-0.42%1105-04SLV270617P00180000
175.00 P109.30-2.40%2205-04SLV270617P00175000
170.00 P104.26+0.43%1105-04SLV270617P00170000
165.00 P98.970%2105-05SLV270617P00165000
160.00 P92.20+29.22%1402-02SLV270617P00160000
155.00 P86.90+6.50%2003-03SLV270617P00155000
150.00 P91.03+8.37%510706-09SLV270617P00150000
149.00 P79.90-0.62%1104-22SLV270617P00149000
148.00 P00%0SLV270617P00148000
147.00 P00%0SLV270617P00147000
146.00 P00%0SLV270617P00146000
145.00 P84.28+15.22%1303-20SLV270617P00145000
144.00 P74.050%2003-06SLV270617P00144000
143.00 P00%0SLV270617P00143000
142.00 P73.150%1104-15SLV270617P00142000
141.00 P00%0SLV270617P00141000
140.00 P77.65+19.13%2706-05SLV270617P00140000
139.00 P00%0SLV270617P00139000
138.00 P69.090%2004-16SLV270617P00138000
137.00 P00%0SLV270617P00137000
136.00 P00%0SLV270617P00136000
135.00 P67.11-6.27%2202-23SLV270617P00135000
134.00 P00%0SLV270617P00134000
133.00 P00%0SLV270617P00133000
132.00 P00%0SLV270617P00132000
131.00 P00%0SLV270617P00131000
130.00 P64.10+1.50%181404-30SLV270617P00130000
129.00 P00%0SLV270617P00129000
128.00 P00%0SLV270617P00128000
127.00 P00%0SLV270617P00127000
126.00 P00%0SLV270617P00126000
125.00 P00%0SLV270617P00125000
124.00 P00%0SLV270617P00124000
123.00 P00%0SLV270617P00123000
122.00 P00%0SLV270617P00122000
121.00 P00%0SLV270617P00121000
120.00 P66.55+36.21%2706-30SLV270617P00120000
119.00 P00%0SLV270617P00119000
118.00 P00%0SLV270617P00118000
117.00 P00%0SLV270617P00117000
116.00 P00%0SLV270617P00116000
115.00 P46.70-1.68%402603-02SLV270617P00115000
114.00 P00%0SLV270617P00114000
113.00 P47.500%1989903-05SLV270617P00113000
112.00 P46.900%1989903-05SLV270617P00112000
111.00 P46.300%4203-05SLV270617P00111000
110.00 P50.50+3.10%52,50306-18SLV270617P00110000
109.00 P44.350%2103-05SLV270617P00109000
108.00 P43.000%20010003-05SLV270617P00108000
107.00 P44.12+2.49%2904-01SLV270617P00107000
106.00 P40.90-2.97%1304-14SLV270617P00106000
105.00 P52.78+46.29%15207-08SLV270617P00105000
104.00 P43.760%2004-02SLV270617P00104000
103.00 P39.250%2003-05SLV270617P00103000
102.00 P38.500%1608003-05SLV270617P00102000
101.00 P36.25+0.14%210004-16SLV270617P00101000
100.00 P47.69-4.26%1222807-24SLV270617P00100000
99.00 P00%0SLV270617P00099000
98.00 P42.85+5.10%210407-06SLV270617P00098000
97.00 P33.750%1587903-04SLV270617P00097000
96.00 P32.10-5.31%2204-14SLV270617P00096000
95.00 P44.86+8.23%413107-17SLV270617P00095000
94.00 P31.44+6.14%101005-27SLV270617P00094000
93.00 P38.190%1107-06SLV270617P00093000
92.00 P41.02+36.82%4507-08SLV270617P00092000
91.00 P24.66-10.65%1205-11SLV270617P00091000
90.00 P40.14+4.64%1233907-17SLV270617P00090000
89.00 P37.35+2.61%111607-13SLV270617P00089000
88.00 P35.33+40.20%8431707-01SLV270617P00088000
87.00 P35.20+38.09%2810806-26SLV270617P00087000
86.00 P36.32+4.52%26407-17SLV270617P00086000
85.00 P33.20+0.64%1621507-30SLV270617P00085000
84.00 P22.80-1.68%215805-28SLV270617P00084000
83.00 P31.86-0.59%123407-23SLV270617P00083000
82.00 P29.71-1.69%252407-22SLV270617P00082000
81.00 P28.74-2.24%1033407-22SLV270617P00081000
80.00 P28.60-1.72%28,98407-27SLV270617P00080000
79.00 P28.44-0.18%223207-23SLV270617P00079000
78.00 P27.67+9.58%42,32907-23SLV270617P00078000
77.00 P25.52-4.42%134907-14SLV270617P00077000
76.00 P24.00+0.63%180207-10SLV270617P00076000
75.00 P22.75-5.21%14,55107-22SLV270617P00075000
74.50 P22.40-5.88%21007-02SLV270617P00074500
74.00 P22.04-5.20%135407-02SLV270617P00074000
73.50 P21.60-5.26%242507-02SLV270617P00073500
73.00 P24.97+9.04%343707-17SLV270617P00073000
72.50 P23.30+6.39%18507-20SLV270617P00072500
72.00 P21.50-3.24%226507-27SLV270617P00072000
71.50 P20.20-2.42%109207-07SLV270617P00071500
71.00 P21.20+2.42%126307-29SLV270617P00071000
70.50 P18.60+35.77%47907-06SLV270617P00070500
70.00 P20.80+5.05%11,19307-28SLV270617P00070000
69.50 P21.33+64.71%728806-24SLV270617P00069500
69.00 P20.30-2.73%21,73207-20SLV270617P00069000
68.50 P20.40+11.17%15207-16SLV270617P00068500
68.00 P18.30+29.33%265506-24SLV270617P00068000
67.50 P17.30-2.97%12621207-09SLV270617P00067500
67.00 P19.49+12.66%126807-16SLV270617P00067000
66.50 P19.25+14.93%214707-16SLV270617P00066500
66.00 P17.44+1.10%110507-15SLV270617P00066000
65.50 P15.97-5.00%1523707-09SLV270617P00065500
65.00 P15.47-7.20%370007-30SLV270617P00065000
64.50 P9.74+5.87%19905-21SLV270617P00064500
64.00 P14.10-14.29%1089807-22SLV270617P00064000
63.50 P15.61-5.11%177507-29SLV270617P00063500
63.00 P14.65-5.48%117107-29SLV270617P00063000
62.50 P13.81+0.07%313206-26SLV270617P00062500
62.00 P15.00+7.84%183407-16SLV270617P00062000
61.50 P10.63+10.16%24706-09SLV270617P00061500
61.00 P12.69+0.16%169907-30SLV270617P00061000
60.00 P13.01+2.12%13,80707-29SLV270617P00060000
59.00 P11.63-6.96%614907-29SLV270617P00059000
58.50 P10.18+7.72%22,08607-07SLV270617P00058500
58.00 P10.95+9.72%42,67307-29SLV270617P00058000
57.50 P11.20+19.40%515907-08SLV270617P00057500
57.00 P9.84-14.43%75,33107-29SLV270617P00057000
56.50 P8.45+0.96%101,07207-06SLV270617P00056500
56.00 P10.35-3.36%101,07407-20SLV270617P00056000
55.50 P9.40-8.11%21,09607-24SLV270617P00055500
55.00 P8.86-0.45%122,30407-27SLV270617P00055000
54.50 P8.94+89.01%173707-28SLV270617P00054500
54.00 P8.20-4.98%131,16107-27SLV270617P00054000
53.50 P8.50-7.10%265707-23SLV270617P00053500
53.00 P8.10+6.58%230007-23SLV270617P00053000
52.50 P7.95+15.22%71,25507-29SLV270617P00052500
52.00 P7.30-3.95%227007-24SLV270617P00052000
51.50 P7.45+15.50%11,10207-28SLV270617P00051500
51.00 P6.81+3.97%140307-29SLV270617P00051000
50.50 P6.40-5.74%41,16107-27SLV270617P00050500
50.00 P5.88-8.98%58,40307-30SLV270617P00050000
49.50 P5.25+56.72%3631307-07SLV270617P00049500
49.00 P5.60+6.26%164707-30SLV270617P00049000
48.50 P4.80-7.69%564407-07SLV270617P00048500
48.00 P5.76-4.79%111907-20SLV270617P00048000
47.50 P5.70-3.39%169407-17SLV270617P00047500
47.00 P4.60+6.24%22,25007-29SLV270617P00047000
46.50 P4.52-17.82%4478907-24SLV270617P00046500
46.00 P4.30-14.34%12,72807-21SLV270617P00046000
45.50 P3.900.00%52,00907-29SLV270617P00045500
45.00 P3.62-5.73%103,07307-30SLV270617P00045000
44.50 P4.33-4.20%3063007-16SLV270617P00044500
44.00 P3.66+1.67%2293807-15SLV270617P00044000
43.50 P3.40+6.25%548207-29SLV270617P00043500
43.00 P3.10-1.27%11,81107-27SLV270617P00043000
42.50 P3.03+80.36%169707-13SLV270617P00042500
42.00 P2.92+12.74%13,91907-27SLV270617P00042000
41.50 P1.41-50.87%161106-16SLV270617P00041500
41.00 P2.67+3.49%114807-28SLV270617P00041000
40.50 P2.77+32.54%25507-16SLV270617P00040500
40.00 P2.20-10.20%164707-29SLV270617P00040000
39.50 P2.08-9.57%105406-30SLV270617P00039500
39.00 P1.83+0.55%111007-22SLV270617P00039000
38.50 P1.84+75.24%51,11607-30SLV270617P00038500
38.00 P1.82-16.13%118807-27SLV270617P00038000
37.50 P1.78-1.66%460807-08SLV270617P00037500
37.00 P1.43-12.27%16907-22SLV270617P00037000
36.50 P1.84+27.78%425507-16SLV270617P00036500
36.00 P1.57+18.05%51,31906-25SLV270617P00036000
35.50 P1.09-25.85%5016507-06SLV270617P00035500
35.00 P1.22-4.69%12,74107-27SLV270617P00035000
34.50 P1.07-16.41%5214007-09SLV270617P00034500
34.00 P0.96+33.33%263207-09SLV270617P00034000
33.50 P1.31+37.89%1245507-17SLV270617P00033500
33.00 P0.92+67.27%111907-22SLV270617P00033000
32.50 P0.92-17.86%20713106-25SLV270617P00032500
32.00 P0.82-4.65%127007-22SLV270617P00032000
31.50 P0.80+48.15%339007-08SLV270617P00031500
31.00 P0.64-9.86%12675207-09SLV270617P00031000
30.50 P0.49-39.51%1205-27SLV270617P00030500
30.00 P0.64-3.03%316,96407-29SLV270617P00030000
29.00 P0.55+25.00%11507-08SLV270617P00029000
28.00 P0.50+6.38%2507-22SLV270617P00028000
27.00 P0.43-15.69%16907-22SLV270617P00027000
26.00 P0.37+5.71%224607-27SLV270617P00026000
25.00 P0.330.00%153207-28SLV270617P00025000
24.00 P0.25+4.17%12307-08SLV270617P00024000
23.00 P0.21+5.00%11307-08SLV270617P00023000
22.00 P0.19+35.71%1207-08SLV270617P00022000
21.00 P0.13-18.75%153507-08SLV270617P00021000
20.00 P0.15-6.25%11,03107-29SLV270617P00020000
19.00 P00%0SLV270617P00019000
18.00 P00%0SLV270617P00018000
17.00 P00%0SLV270617P00017000
16.00 P00%0SLV270617P00016000
15.00 P00%0SLV270617P00015000
14.00 P00%0SLV270617P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC