SLV
iShares Silver Trust
stockNYSEETF
At CloseNov 3, 2026 3:59:58 PM EST
44.83USD-1.613%(-0.74)18,705,945
Pre-marketNov 3, 2026 9:29:59 AM EST
45.06USD-1.108%(-0.50)
After-hoursNov 3, 2026 4:58:30 PM EST
44.95USD+0.256%(+0.11)
Expiration Dates
Open interestCallsITM 35,318OTM 337,728PutsITM 104,753OTM 53,271P/C 0.42
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 210.00 C | 0.09 | -10.00% | 154 | 19,752 | 11-02 |
| 205.00 C | 0.12 | 0.00% | 16 | 2,109 | 10-27 |
| 200.00 C | 0.10 | -9.09% | 48 | 4,206 | 11-02 |
| 195.00 C | 0.22 | -15.38% | 1 | 1,102 | 10-06 |
| 190.00 C | 0.15 | -6.25% | 8 | 1,546 | 11-02 |
| 185.00 C | 0.16 | -5.88% | 20 | 2,160 | 10-26 |
| 180.00 C | 0.14 | +7.69% | 60 | 2,154 | 10-30 |
| 175.00 C | 0.15 | 0.00% | 15 | 1,667 | 10-30 |
| 170.00 C | 0.26 | -3.70% | 18 | 1,387 | 10-13 |
| 165.00 C | 0.27 | +3.85% | 1 | 1,791 | 10-13 |
| 160.00 C | 0.16 | -36.00% | 1 | 1,710 | 10-29 |
| 155.00 C | 0.30 | -18.92% | 1 | 685 | 10-08 |
| 150.00 C | 0.17 | -10.53% | 6 | 5,050 | 11-02 |
| 149.00 C | 0.22 | -77.55% | 1 | 169 | 10-22 |
| 148.00 C | 0.22 | -82.54% | 1 | 540 | 10-22 |
| 147.00 C | 0.23 | -75.79% | 1 | 169 | 10-22 |
| 146.00 C | 0.23 | -52.08% | 1 | 630 | 10-22 |
| 145.00 C | 0.20 | -51.22% | 1 | 1,051 | 10-23 |
| 144.00 C | 0.23 | -82.84% | 1 | 26 | 10-23 |
| 143.00 C | 0.23 | -83.92% | 1 | 77 | 10-23 |
| 142.00 C | 0.23 | -68.49% | 1 | 494 | 10-23 |
| 141.00 C | 0.24 | -82.73% | 1 | 42 | 10-23 |
| 140.00 C | 0.24 | -25.00% | 1 | 2,246 | 10-23 |
| 139.00 C | 0.27 | -80.99% | 1 | 33 | 10-26 |
| 138.00 C | 0.21 | -54.35% | 1 | 58 | 10-26 |
| 137.00 C | 0.24 | -52.94% | 1 | 337 | 10-26 |
| 136.00 C | 0.24 | -83.56% | 1 | 330 | 10-26 |
| 135.00 C | 0.26 | 0.00% | 1 | 8,199 | 10-30 |
| 134.00 C | 0.28 | -76.07% | 1 | 675 | 10-27 |
| 133.00 C | 0.24 | -27.27% | 22 | 117 | 10-29 |
| 132.00 C | 0.28 | -30.00% | 1 | 362 | 10-27 |
| 131.00 C | 0.28 | -73.58% | 1 | 537 | 10-27 |
| 130.00 C | 0.26 | -7.14% | 1 | 5,799 | 10-30 |
| 129.00 C | 0.54 | -10.00% | 100 | 160 | 10-01 |
| 128.00 C | 0.55 | -69.78% | 100 | 111 | 10-01 |
| 127.00 C | 2.03 | +57.36% | 105 | 172 | 08-12 |
| 126.00 C | 0.34 | -70.18% | 100 | 117 | 10-14 |
| 125.00 C | 0.29 | 0.00% | 37 | 1,394 | 10-30 |
| 124.00 C | 0.38 | +8.57% | 1 | 417 | 10-21 |
| 123.00 C | 1.76 | -73.13% | 5 | 8 | 07-07 |
| 122.00 C | 0.67 | -27.17% | 1 | 12 | 09-29 |
| 121.00 C | 1.62 | -3.57% | 3 | 44 | 08-05 |
| 120.00 C | 0.30 | 0.00% | 69 | 8,374 | 11-02 |
| 119.00 C | 0.62 | -54.74% | 20 | 351 | 10-02 |
| 118.00 C | 2.12 | +24.71% | 5 | 296 | 09-09 |
| 117.00 C | 0.41 | -38.81% | 2 | 1,060 | 10-14 |
| 116.00 C | 0.48 | -2.04% | 3 | 197 | 10-16 |
| 115.00 C | 0.35 | -2.78% | 20 | 1,830 | 11-02 |
| 114.00 C | 0.50 | -15.25% | 1 | 33 | 10-15 |
| 113.00 C | 0.34 | -38.18% | 22 | 410 | 10-29 |
| 112.00 C | 0.48 | -30.43% | 4 | 22 | 10-21 |
| 111.00 C | 0.41 | -86.10% | 5 | 113 | 10-23 |
| 110.00 C | 0.33 | -10.81% | 257 | 4,636 | 11-02 |
| 109.00 C | 0.80 | -54.29% | 1 | 905 | 09-30 |
| 108.00 C | 0.57 | -55.47% | 1 | 1,525 | 10-14 |
| 107.00 C | 0.39 | -50.00% | 8 | 60 | 10-30 |
| 106.00 C | 0.46 | -8.00% | 2 | 186 | 10-26 |
| 105.00 C | 0.47 | -2.08% | 4 | 1,589 | 10-28 |
| 104.00 C | 0.49 | -73.51% | 5 | 135 | 10-27 |
| 103.00 C | 0.49 | -2.00% | 35 | 1,082 | 10-28 |
| 102.00 C | 0.48 | -20.00% | 1 | 277 | 10-26 |
| 101.00 C | 0.45 | -10.00% | 10 | 350 | 10-30 |
| 100.00 C | 0.44 | -8.33% | 336 | 44,982 | 11-02 |
| 99.00 C | 0.62 | -15.07% | 500 | 590 | 10-21 |
| 98.00 C | 0.54 | 0.00% | 2 | 964 | 10-27 |
| 97.00 C | 0.56 | -8.20% | 1 | 461 | 10-27 |
| 96.00 C | 0.44 | -26.67% | 1 | 597 | 10-30 |
| 95.00 C | 0.51 | -5.56% | 38 | 2,552 | 10-30 |
| 94.00 C | 1.03 | -66.01% | 2 | 174 | 10-09 |
| 93.00 C | 0.53 | -15.87% | 4 | 589 | 10-30 |
| 92.00 C | 0.64 | -14.67% | 2 | 770 | 10-26 |
| 91.00 C | 0.68 | -10.53% | 2 | 259 | 10-27 |
| 90.00 C | 0.57 | +1.79% | 71 | 34,486 | 11-02 |
| 89.00 C | 1.24 | -6.06% | 1 | 257 | 10-07 |
| 88.00 C | 0.64 | -1.54% | 10 | 1,057 | 11-02 |
| 87.00 C | 0.79 | -3.66% | 2 | 548 | 10-27 |
| 86.00 C | 0.64 | -27.27% | 1 | 912 | 10-30 |
| 85.00 C | 0.66 | -1.49% | 17 | 4,317 | 11-02 |
| 84.00 C | 0.69 | -28.13% | 1 | 1,377 | 11-02 |
| 83.00 C | 0.74 | -10.84% | 10 | 2,345 | 10-30 |
| 82.00 C | 0.74 | -21.28% | 1 | 102 | 10-30 |
| 81.00 C | 0.77 | -18.09% | 2 | 374 | 11-02 |
| 80.00 C | 0.79 | -3.66% | 70 | 11,425 | 11-02 |
| 79.00 C | 1.10 | +2.80% | 10 | 3,476 | 10-23 |
| 78.00 C | 0.87 | -22.32% | 10 | 718 | 10-30 |
| 77.00 C | 1.00 | -8.26% | 1 | 785 | 10-29 |
| 76.00 C | 0.98 | -24.03% | 5 | 773 | 11-02 |
| 75.00 C | 0.96 | -2.04% | 5 | 18,203 | 11-02 |
| 74.50 C | 1.25 | -16.67% | 1 | 1,396 | 10-28 |
| 74.00 C | 1.30 | -36.59% | 1 | 2,724 | 10-27 |
| 73.50 C | 2.51 | +0.40% | 100 | 648 | 10-06 |
| 73.00 C | 1.26 | -3.08% | 10 | 1,020 | 10-29 |
| 72.50 C | 1.14 | +2.70% | 7 | 973 | 11-02 |
| 72.00 C | 1.12 | 0.00% | 3 | 4,610 | 11-02 |
| 71.50 C | 1.37 | -35.07% | 10 | 589 | 10-29 |
| 71.00 C | 1.19 | -1.65% | 1 | 759 | 11-02 |
| 70.50 C | 2.86 | -5.61% | 25 | 531 | 10-06 |
| 70.00 C | 1.22 | -1.61% | 29 | 15,961 | 11-02 |
| 69.50 C | 1.72 | -22.52% | 8 | 943 | 10-23 |
| 69.00 C | 1.45 | -26.77% | 2 | 1,267 | 10-29 |
| 68.50 C | 1.86 | -41.88% | 1 | 836 | 10-22 |
| 68.00 C | 1.38 | +5.34% | 3 | 2,252 | 11-02 |
| 67.50 C | 1.36 | -13.38% | 5 | 2,832 | 10-30 |
| 67.00 C | 1.52 | +7.04% | 2 | 1,449 | 11-02 |
| 66.50 C | 2.53 | -27.51% | 1 | 1,310 | 10-21 |
| 66.00 C | 1.58 | +4.64% | 2 | 2,755 | 11-02 |
| 65.50 C | 1.62 | -31.65% | 1 | 336 | 11-02 |
| 65.00 C | 1.64 | +2.50% | 333 | 2,749 | 11-02 |
| 64.50 C | 1.68 | -25.00% | 1 | 211 | 10-30 |
| 64.00 C | 1.75 | +3.55% | 7 | 891 | 11-02 |
| 63.50 C | 1.83 | +5.17% | 5 | 904 | 11-02 |
| 63.00 C | 1.89 | +3.28% | 35 | 2,430 | 11-02 |
| 62.50 C | 2.57 | -4.81% | 48 | 748 | 10-27 |
| 62.00 C | 1.94 | +2.65% | 3 | 1,658 | 11-02 |
| 61.50 C | 2.67 | -5.32% | 6 | 796 | 10-23 |
| 61.00 C | 2.05 | +3.54% | 1 | 634 | 11-02 |
| 60.00 C | 2.13 | -2.74% | 321 | 15,523 | 11-02 |
| 59.00 C | 2.41 | +7.11% | 18 | 789 | 11-02 |
| 58.50 C | 2.40 | -51.02% | 2 | 1,756 | 10-30 |
| 58.00 C | 2.37 | -28.18% | 1 | 994 | 10-30 |
| 57.50 C | 2.61 | +2.35% | 2 | 394 | 11-02 |
| 57.00 C | 2.62 | +3.15% | 6 | 1,405 | 11-02 |
| 56.50 C | 5.65 | -3.75% | 160 | 210 | 10-13 |
| 56.00 C | 2.70 | -15.63% | 11 | 880 | 10-30 |
| 55.50 C | 4.18 | -16.73% | 2 | 345 | 10-22 |
| 55.00 C | 3.00 | +3.81% | 266 | 11,325 | 11-02 |
| 54.50 C | 3.75 | -31.19% | 3 | 409 | 10-29 |
| 54.00 C | 3.35 | +8.06% | 5 | 381 | 11-02 |
| 53.50 C | 3.48 | -10.77% | 5 | 766 | 11-02 |
| 53.00 C | 3.49 | -12.75% | 21 | 1,246 | 10-30 |
| 52.50 C | 3.49 | -14.88% | 20 | 1,544 | 10-30 |
| 52.00 C | 3.73 | +4.78% | 12 | 1,569 | 11-02 |
| 51.50 C | 3.90 | -13.33% | 375 | 866 | 11-02 |
| 51.00 C | 4.06 | +6.01% | 32 | 1,917 | 11-02 |
| 50.50 C | 4.25 | +5.72% | 20 | 403 | 11-02 |
| 50.00 C | 4.27 | +2.89% | 77 | 4,276 | 11-02 |
| 49.50 C | 4.46 | -21.75% | 84 | 431 | 10-30 |
| 49.00 C | 4.68 | +5.64% | 3 | 419 | 11-02 |
| 48.50 C | 4.90 | +5.83% | 65 | 1,339 | 11-02 |
| 48.00 C | 5.05 | +5.21% | 13 | 1,486 | 11-02 |
| 47.50 C | 5.35 | +8.08% | 136 | 241 | 11-02 |
| 47.00 C | 5.42 | +6.27% | 82 | 1,451 | 11-02 |
| 46.50 C | 5.65 | +7.62% | 115 | 293 | 11-02 |
| 46.00 C | 5.92 | +9.63% | 126 | 269 | 11-02 |
| 45.50 C | 6.35 | +9.67% | 2 | 151 | 11-02 |
| 45.00 C | 6.20 | +5.08% | 429 | 4,269 | 11-02 |
| 44.50 C | 6.75 | +10.66% | 2 | 353 | 11-02 |
| 44.00 C | 6.68 | +4.21% | 31 | 457 | 11-02 |
| 43.50 C | 7.28 | -18.93% | 2 | 233 | 11-02 |
| 43.00 C | 6.75 | -19.45% | 4 | 358 | 10-30 |
| 42.50 C | 7.25 | -24.79% | 40 | 87 | 10-30 |
| 42.00 C | 7.50 | -15.73% | 67 | 145 | 10-30 |
| 41.50 C | 8.40 | +9.09% | 10 | 56 | 11-02 |
| 41.00 C | 7.71 | -52.55% | 2 | 47 | 10-30 |
| 40.50 C | 8.05 | -28.12% | 1 | 44 | 10-30 |
| 40.00 C | 8.99 | +7.02% | 7 | 2,028 | 11-02 |
| 39.50 C | 21.95 | +27.69% | 1 | 30 | 08-12 |
| 39.00 C | 11.10 | -29.70% | 38 | 306 | 10-29 |
| 38.50 C | 23.96 | +3.72% | 4 | 570 | 09-03 |
| 38.00 C | 11.78 | -13.38% | 3 | 806 | 10-29 |
| 37.50 C | 10.10 | -41.62% | 25 | 2,032 | 10-30 |
| 37.00 C | 11.40 | +11.76% | 1 | 1,644 | 11-02 |
| 36.50 C | 24.57 | -1.17% | 1 | 109 | 08-17 |
| 36.00 C | 12.90 | -24.78% | 1 | 436 | 10-29 |
| 35.50 C | 15.10 | -36.95% | 23 | 407 | 10-27 |
| 35.00 C | 12.95 | +9.10% | 10 | 917 | 11-02 |
| 34.50 C | 25.75 | -13.01% | 2 | 218 | 09-02 |
| 34.00 C | 12.40 | -16.78% | 3 | 501 | 10-30 |
| 33.50 C | 18.90 | -58.35% | 10 | 181 | 07-17 |
| 33.00 C | 16.78 | -4.66% | 1 | 157 | 10-28 |
| 32.50 C | 23.70 | -7.53% | 7 | 12 | 09-28 |
| 32.00 C | 14.30 | -41.30% | 4 | 387 | 10-30 |
| 31.50 C | 21.27 | -6.38% | 2 | 18 | 10-21 |
| 31.00 C | 21.85 | -6.10% | 20 | 136 | 10-21 |
| 30.50 C | 36.45 | +10.86% | 1 | 31 | 04-28 |
| 30.00 C | 16.81 | -7.94% | 3 | 22,069 | 11-02 |
| 29.00 C | 45.42 | +19.68% | 1 | 14 | 03-13 |
| 28.00 C | 32.35 | +29.87% | 1 | 55 | 08-19 |
| 27.00 C | 33.76 | +5.50% | 1 | 12 | 06-18 |
| 26.00 C | 18.98 | -28.43% | 1 | 24 | 10-30 |
| 25.00 C | 21.60 | -28.57% | 1 | 181 | 11-02 |
| 24.00 C | 31.33 | +1.23% | 1 | 23 | 10-09 |
| 23.00 C | 29.10 | -38.27% | 10 | 23 | 07-20 |
| 22.00 C | 40.90 | +30.46% | 1 | 24 | 08-25 |
| 21.00 C | 32.25 | -4.87% | 8 | 7 | 07-24 |
| 20.00 C | 26.20 | +4.80% | 38 | 171 | 11-02 |
| 19.00 C | 36.85 | 0.00% | 2 | 1 | 10-06 |
| 18.00 C | — | — | 0 | 0 | — |
| 17.00 C | — | — | 0 | 0 | — |
| 16.00 C | 41.55 | +3.87% | 2 | 1 | 08-07 |
| 15.00 C | — | — | 0 | 0 | — |
| 14.00 C | 48.75 | +7.03% | 4 | 7 | 08-27 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 210.00 P | 161.60 | +20.60% | 2 | 0 | 10-28 |
| 205.00 P | 131.05 | +1.67% | 2 | 0 | 03-06 |
| 200.00 P | 151.25 | +13.84% | 1 | 0 | 10-23 |
| 195.00 P | 119.00 | -3.41% | 17 | 0 | 05-14 |
| 190.00 P | 121.93 | -3.52% | 16 | 0 | 04-24 |
| 185.00 P | 110.75 | -3.78% | 6 | 0 | 02-24 |
| 180.00 P | 113.12 | -0.42% | 1 | 0 | 05-04 |
| 175.00 P | 109.30 | -2.40% | 2 | 0 | 05-04 |
| 170.00 P | 104.26 | +0.43% | 1 | 0 | 05-04 |
| 165.00 P | 98.97 | 0.00% | 2 | 0 | 05-05 |
| 160.00 P | 92.20 | +29.22% | 1 | 0 | 02-02 |
| 155.00 P | 86.90 | +6.50% | 2 | 0 | 03-03 |
| 150.00 P | 91.03 | +8.37% | 5 | 0 | 06-09 |
| 149.00 P | 79.90 | -0.62% | 1 | 0 | 04-22 |
| 148.00 P | — | — | 0 | 0 | — |
| 147.00 P | — | — | 0 | 0 | — |
| 146.00 P | — | — | 0 | 0 | — |
| 145.00 P | 84.28 | +15.22% | 1 | 0 | 03-20 |
| 144.00 P | 74.05 | 0.00% | 2 | 0 | 03-06 |
| 143.00 P | — | — | 0 | 0 | — |
| 142.00 P | 73.15 | 0.00% | 1 | 0 | 04-15 |
| 141.00 P | — | — | 0 | 0 | — |
| 140.00 P | 77.65 | +19.13% | 2 | 0 | 06-05 |
| 139.00 P | — | — | 0 | 0 | — |
| 138.00 P | 69.09 | 0.00% | 2 | 0 | 04-16 |
| 137.00 P | — | — | 0 | 0 | — |
| 136.00 P | — | — | 0 | 0 | — |
| 135.00 P | 67.11 | -6.27% | 2 | 0 | 02-23 |
| 134.00 P | — | — | 0 | 0 | — |
| 133.00 P | — | — | 0 | 0 | — |
| 132.00 P | — | — | 0 | 0 | — |
| 131.00 P | — | — | 0 | 0 | — |
| 130.00 P | 64.10 | +1.50% | 18 | 0 | 04-30 |
| 129.00 P | — | — | 0 | 0 | — |
| 128.00 P | — | — | 0 | 0 | — |
| 127.00 P | — | — | 0 | 0 | — |
| 126.00 P | — | — | 0 | 0 | — |
| 125.00 P | 63.50 | 0.00% | 1 | 0 | 08-25 |
| 124.00 P | — | — | 0 | 0 | — |
| 123.00 P | — | — | 0 | 0 | — |
| 122.00 P | — | — | 0 | 0 | — |
| 121.00 P | — | — | 0 | 0 | — |
| 120.00 P | 62.75 | +6.99% | 1 | 0 | 09-24 |
| 119.00 P | — | — | 0 | 0 | — |
| 118.00 P | — | — | 0 | 0 | — |
| 117.00 P | — | — | 0 | 0 | — |
| 116.00 P | — | — | 0 | 0 | — |
| 115.00 P | 46.70 | -1.68% | 40 | 1 | 03-02 |
| 114.00 P | — | — | 0 | 0 | — |
| 113.00 P | 47.50 | 0.00% | 198 | 0 | 03-05 |
| 112.00 P | 52.84 | +12.67% | 1 | 0 | 09-08 |
| 111.00 P | 46.30 | 0.00% | 4 | 0 | 03-05 |
| 110.00 P | 52.40 | +3.05% | 1 | 14 | 09-01 |
| 109.00 P | 44.35 | 0.00% | 2 | 0 | 03-05 |
| 108.00 P | 43.00 | 0.00% | 200 | 0 | 03-05 |
| 107.00 P | 44.12 | +2.49% | 2 | 0 | 04-01 |
| 106.00 P | 40.90 | -2.97% | 1 | 0 | 04-14 |
| 105.00 P | 49.45 | +8.68% | 25 | 0 | 10-13 |
| 104.00 P | 43.76 | 0.00% | 2 | 0 | 04-02 |
| 103.00 P | 39.25 | 0.00% | 2 | 0 | 03-05 |
| 102.00 P | 49.25 | +27.92% | 240 | 0 | 10-08 |
| 101.00 P | 48.25 | +33.10% | 296 | 0 | 10-08 |
| 100.00 P | 54.00 | -1.73% | 1 | 18 | 11-02 |
| 99.00 P | 50.16 | +14.39% | 3 | 0 | 10-23 |
| 98.00 P | 45.80 | +7.39% | 141 | 0 | 10-15 |
| 97.00 P | 33.75 | 0.00% | 158 | 0 | 03-04 |
| 96.00 P | 32.10 | -5.31% | 2 | 0 | 04-14 |
| 95.00 P | 50.51 | +17.88% | 1 | 0 | 10-30 |
| 94.00 P | 37.85 | +20.39% | 10 | 11 | 08-07 |
| 93.00 P | 38.19 | 0.00% | 1 | 0 | 07-06 |
| 92.00 P | 41.02 | +36.82% | 4 | 0 | 07-08 |
| 91.00 P | 36.31 | +47.24% | 1 | 2 | 09-29 |
| 90.00 P | 43.00 | +4.37% | 499 | 72 | 10-29 |
| 89.00 P | 40.00 | +17.44% | 1 | 74 | 10-23 |
| 88.00 P | 42.35 | -1.28% | 2 | 285 | 11-02 |
| 87.00 P | 32.20 | -8.52% | 2 | 105 | 10-09 |
| 86.00 P | 40.90 | +9.21% | 66 | 47 | 10-29 |
| 85.00 P | 40.65 | +10.61% | 30 | 227 | 10-30 |
| 84.00 P | 22.80 | -1.68% | 2 | 158 | 05-28 |
| 83.00 P | 25.69 | -19.37% | 1 | 232 | 09-17 |
| 82.00 P | 26.03 | -12.39% | 1 | 522 | 08-12 |
| 81.00 P | 22.50 | -3.02% | 3 | 324 | 08-21 |
| 80.00 P | 34.25 | -3.74% | 1 | 9,178 | 11-02 |
| 79.00 P | 23.25 | +10.87% | 5 | 226 | 09-24 |
| 78.00 P | 27.47 | +10.10% | 6 | 2,330 | 10-14 |
| 77.00 P | 28.57 | +10.10% | 5 | 346 | 10-23 |
| 76.00 P | 29.05 | +5.56% | 1 | 808 | 11-02 |
| 75.00 P | 30.93 | +9.88% | 2 | 4,666 | 10-30 |
| 74.50 P | 18.00 | -19.64% | 1 | 10 | 08-26 |
| 74.00 P | 29.67 | +53.81% | 20 | 374 | 10-30 |
| 73.50 P | 16.60 | -12.49% | 1 | 425 | 08-27 |
| 73.00 P | 24.65 | +14.54% | 2 | 437 | 10-23 |
| 72.50 P | 22.80 | +33.57% | 1 | 87 | 10-14 |
| 72.00 P | 23.72 | +4.86% | 1 | 254 | 10-23 |
| 71.50 P | 18.78 | +21.16% | 1 | 93 | 10-02 |
| 71.00 P | 24.03 | +55.84% | 1 | 262 | 10-29 |
| 70.50 P | 17.90 | -3.76% | 5 | 73 | 10-07 |
| 70.00 P | 24.37 | -6.45% | 26 | 1,527 | 11-02 |
| 69.50 P | 19.85 | -6.94% | 1 | 289 | 10-14 |
| 69.00 P | 15.80 | +0.77% | 1 | 1,733 | 10-05 |
| 68.50 P | 14.30 | -29.90% | 1 | 51 | 09-24 |
| 68.00 P | 23.53 | +36.01% | 25 | 650 | 10-30 |
| 67.50 P | 16.69 | -2.40% | 1 | 212 | 10-21 |
| 67.00 P | 22.76 | +22.30% | 1 | 266 | 10-30 |
| 66.50 P | 17.75 | +3.38% | 1 | 149 | 10-22 |
| 66.00 P | 20.73 | +17.92% | 27 | 222 | 11-02 |
| 65.50 P | 19.10 | +72.38% | 1 | 236 | 10-29 |
| 65.00 P | 19.75 | -7.28% | 2 | 817 | 11-02 |
| 64.50 P | 10.95 | -7.98% | 17 | 163 | 08-27 |
| 64.00 P | 20.50 | +15.17% | 2 | 927 | 10-30 |
| 63.50 P | 19.85 | +29.32% | 683 | 1,457 | 10-30 |
| 63.00 P | 15.24 | -3.24% | 4 | 1,295 | 10-27 |
| 62.50 P | 12.50 | +46.20% | 40 | 169 | 10-21 |
| 62.00 P | 18.73 | +18.69% | 4 | 875 | 10-30 |
| 61.50 P | 18.10 | +77.45% | 3 | 47 | 10-30 |
| 61.00 P | 17.81 | +30.48% | 3 | 779 | 10-30 |
| 60.00 P | 15.29 | -8.99% | 40 | 5,591 | 11-02 |
| 59.00 P | 14.40 | -10.28% | 1 | 1,672 | 11-02 |
| 58.50 P | 12.10 | +52.59% | 1 | 2,129 | 10-26 |
| 58.00 P | 13.68 | -9.28% | 1 | 2,709 | 11-02 |
| 57.50 P | 7.15 | +9.66% | 1 | 178 | 09-24 |
| 57.00 P | 14.29 | +67.13% | 105 | 7,932 | 10-30 |
| 56.50 P | 9.29 | +39.91% | 10 | 1,082 | 10-22 |
| 56.00 P | 13.50 | +24.42% | 112 | 1,136 | 10-30 |
| 55.50 P | 5.97 | -10.63% | 1 | 1,182 | 10-06 |
| 55.00 P | 11.19 | -11.19% | 3 | 5,232 | 11-02 |
| 54.50 P | 5.57 | +14.85% | 1 | 780 | 10-02 |
| 54.00 P | 10.30 | -12.71% | 4 | 1,180 | 11-02 |
| 53.50 P | 9.97 | +67.56% | 5 | 663 | 11-02 |
| 53.00 P | 9.58 | -14.08% | 7 | 1,132 | 11-02 |
| 52.50 P | 7.77 | +42.57% | 1 | 1,442 | 10-26 |
| 52.00 P | 10.20 | +50.00% | 2 | 592 | 10-30 |
| 51.50 P | 10.00 | +60.00% | 4 | 1,168 | 10-30 |
| 51.00 P | 8.37 | -12.36% | 127 | 2,185 | 11-02 |
| 50.50 P | 7.10 | +14.52% | 2 | 1,171 | 10-29 |
| 50.00 P | 7.70 | -9.41% | 71 | 9,377 | 11-02 |
| 49.50 P | 8.20 | +25.19% | 5 | 320 | 10-30 |
| 49.00 P | 8.00 | +32.89% | 7 | 713 | 10-30 |
| 48.50 P | 5.90 | +15.69% | 1 | 720 | 10-29 |
| 48.00 P | 6.32 | -15.73% | 20 | 1,067 | 11-02 |
| 47.50 P | 6.05 | +35.96% | 14 | 1,188 | 11-02 |
| 47.00 P | 5.80 | -14.07% | 77 | 2,735 | 11-02 |
| 46.50 P | 4.65 | +137.24% | 5 | 778 | 10-29 |
| 46.00 P | 5.15 | -17.60% | 13 | 4,985 | 11-02 |
| 45.50 P | 4.95 | +16.47% | 78 | 2,085 | 11-02 |
| 45.00 P | 4.65 | -15.15% | 1,023 | 8,104 | 11-02 |
| 44.50 P | 5.15 | +66.13% | 86 | 739 | 10-30 |
| 44.00 P | 4.15 | -17.00% | 19 | 1,303 | 11-02 |
| 43.50 P | 4.75 | +73.36% | 5 | 486 | 10-30 |
| 43.00 P | 3.76 | -15.70% | 1 | 1,732 | 11-02 |
| 42.50 P | 4.20 | +71.43% | 9 | 713 | 10-30 |
| 42.00 P | 3.23 | -17.81% | 23 | 4,052 | 11-02 |
| 41.50 P | 2.54 | +17.59% | 25 | 635 | 10-29 |
| 41.00 P | 2.83 | -19.14% | 6 | 209 | 11-02 |
| 40.50 P | 3.40 | +54.55% | 18 | 99 | 10-30 |
| 40.00 P | 2.51 | -19.55% | 9 | 1,877 | 11-02 |
| 39.50 P | 2.31 | -18.95% | 6 | 69 | 11-02 |
| 39.00 P | 2.10 | -19.85% | 1 | 128 | 11-02 |
| 38.50 P | 2.11 | -15.60% | 2 | 1,108 | 11-02 |
| 38.00 P | 1.92 | -22.27% | 6 | 439 | 11-02 |
| 37.50 P | 1.23 | +98.39% | 10 | 618 | 10-29 |
| 37.00 P | 2.13 | +56.62% | 219 | 342 | 10-30 |
| 36.50 P | 1.84 | +27.78% | 4 | 255 | 07-16 |
| 36.00 P | 1.44 | +22.03% | 1 | 829 | 11-02 |
| 35.50 P | 1.65 | +175.00% | 19 | 179 | 10-30 |
| 35.00 P | 1.18 | -22.37% | 21 | 2,822 | 11-02 |
| 34.50 P | 0.68 | -36.45% | 5 | 145 | 08-24 |
| 34.00 P | 1.39 | +61.63% | 10 | 630 | 10-30 |
| 33.50 P | 1.28 | +62.03% | 10 | 456 | 10-30 |
| 33.00 P | 1.12 | +53.42% | 19 | 463 | 10-30 |
| 32.50 P | 1.09 | +57.97% | 14 | 177 | 10-30 |
| 32.00 P | 0.91 | +78.43% | 1 | 265 | 10-30 |
| 31.50 P | 0.47 | +30.56% | 24 | 90 | 10-28 |
| 31.00 P | 0.39 | -22.00% | 8 | 760 | 08-28 |
| 30.50 P | 0.49 | -39.51% | 1 | 2 | 05-27 |
| 30.00 P | 0.54 | -26.03% | 76 | 22,094 | 11-02 |
| 29.00 P | 0.18 | -47.06% | 100 | 131 | 09-25 |
| 28.00 P | 0.38 | +31.03% | 1 | 15 | 11-02 |
| 27.00 P | 0.22 | -48.84% | 2 | 71 | 10-23 |
| 26.00 P | 0.15 | +50.00% | 4 | 54 | 10-14 |
| 25.00 P | 0.28 | +100.00% | 4 | 643 | 10-30 |
| 24.00 P | 0.25 | +4.17% | 1 | 23 | 07-08 |
| 23.00 P | 0.21 | +5.00% | 1 | 13 | 07-08 |
| 22.00 P | 0.12 | +20.00% | 200 | 203 | 10-29 |
| 21.00 P | 0.10 | +66.67% | 1 | 536 | 10-29 |
| 20.00 P | 0.07 | 0.00% | 113 | 7,689 | 10-27 |
| 19.00 P | 0.07 | +40.00% | 22 | 169 | 10-29 |
| 18.00 P | 0.06 | 0.00% | 1 | 7 | 09-08 |
| 17.00 P | — | — | 0 | 0 | — |
| 16.00 P | 0.05 | 0.00% | 1 | 1 | 11-02 |
| 15.00 P | — | — | 0 | 0 | — |
| 14.00 P | — | — | 0 | 0 | — |