Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Sep 18, 2026 3:59:55 PM EDT
59.92USD+1.619%(+0.95)15,705,142
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
60.10USD+1.908%(+1.13)482,371
After-hours
Sep 18, 2026 4:59:30 PM EDT
59.86USD-0.108%(-0.06)207,461
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,3519,96650011,968


SLV Sep 21, 2026 Exp. - Volume by Strike
Puts
Calls

SLV Sep 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLV Sep 21, 2026 Exp. - Max Pain @ $58.00

Puts
Calls


SLV Sep 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
76.00 C0.01-50.00%29628409-17SLV260921C00076000
75.00 C0.020%161609-17SLV260921C00075000
74.00 C0.020.00%34309-17SLV260921C00074000
73.00 C0.01-85.71%2,3312,33309-17SLV260921C00073000
72.50 C0.010%57457409-17SLV260921C00072500
72.00 C0.030.00%202209-17SLV260921C00072000
71.50 C0.040%2209-15SLV260921C00071500
71.00 C0.030%2209-15SLV260921C00071000
70.50 C0.020%1,2561,25609-17SLV260921C00070500
70.00 C0.03+50.00%4425309-17SLV260921C00070000
69.50 C0.020%13809-17SLV260921C00069500
69.00 C0.02-60.00%72309-17SLV260921C00069000
68.50 C00%0SLV260921C00068500
68.00 C0.02-60.00%62009-17SLV260921C00068000
67.50 C0.050.00%2809-17SLV260921C00067500
67.00 C0.04+33.33%13209-17SLV260921C00067000
66.50 C0.050.00%141109-17SLV260921C00066500
66.00 C0.03-57.14%97809-17SLV260921C00066000
65.50 C0.08+14.29%11209-16SLV260921C00065500
65.00 C0.04-33.33%4612009-17SLV260921C00065000
64.50 C0.08-27.27%42109-17SLV260921C00064500
64.00 C0.060.00%2617809-17SLV260921C00064000
63.50 C0.09-30.77%8810309-17SLV260921C00063500
63.00 C0.08+14.29%8021609-17SLV260921C00063000
62.50 C0.08-52.94%11418209-17SLV260921C00062500
62.00 C0.12+33.33%44649709-17SLV260921C00062000
61.50 C0.14+55.56%1661,19909-17SLV260921C00061500
61.00 C0.20+66.67%63276009-17SLV260921C00061000
60.50 C0.27+92.86%16835209-17SLV260921C00060500
60.00 C0.39+77.27%1,2371,36109-17SLV260921C00060000
59.50 C0.53+82.76%35727809-17SLV260921C00059500
59.00 C0.77+108.11%27884409-17SLV260921C00059000
58.50 C1.03+98.08%76772109-17SLV260921C00058500
58.00 C1.39+113.85%3981,03609-17SLV260921C00058000
57.50 C1.73+108.43%19337909-17SLV260921C00057500
57.00 C2.13+102.86%2533,34309-17SLV260921C00057000
56.50 C2.84+127.20%26309-17SLV260921C00056500
56.00 C3.16+135.82%83509-17SLV260921C00056000
55.50 C3.90+94.03%103009-17SLV260921C00055500
55.00 C4.42+85.71%322809-17SLV260921C00055000
54.50 C3.09-8.31%8709-15SLV260921C00054500
54.00 C5.55+25.85%172709-17SLV260921C00054000
53.50 C5.50+33.82%11109-17SLV260921C00053500
53.00 C6.27+21.98%352209-17SLV260921C00053000
52.50 C00%0SLV260921C00052500
52.00 C7.09+35.82%285509-17SLV260921C00052000
51.50 C7.830%553709-17SLV260921C00051500
51.00 C8.37+12.05%835709-17SLV260921C00051000
50.50 C9.16+15.80%557309-17SLV260921C00050500
50.00 C9.33+12.14%262809-17SLV260921C00050000
49.00 C10.03+10.58%41609-17SLV260921C00049000
48.00 C11.67+16.35%33309-17SLV260921C00048000
47.00 C12.61+11.49%38209-17SLV260921C00047000
46.00 C13.37+8.88%484809-17SLV260921C00046000
45.00 C14.11+16.90%69809-17SLV260921C00045000
Puts
StrikePriceChangeVolOILastContract Name
76.00 P00%0SLV260921P00076000
75.00 P00%0SLV260921P00075000
74.00 P00%0SLV260921P00074000
73.00 P00%0SLV260921P00073000
72.50 P00%0SLV260921P00072500
72.00 P00%0SLV260921P00072000
71.50 P00%0SLV260921P00071500
71.00 P00%0SLV260921P00071000
70.50 P00%0SLV260921P00070500
70.00 P00%0SLV260921P00070000
69.50 P00%0SLV260921P00069500
69.00 P00%0SLV260921P00069000
68.50 P00%0SLV260921P00068500
68.00 P9.420%2209-11SLV260921P00068000
67.50 P00%0SLV260921P00067500
67.00 P9.55+13.02%3109-14SLV260921P00067000
66.50 P8.970%1109-14SLV260921P00066500
66.00 P7.55-17.93%1409-16SLV260921P00066000
65.50 P8.450%1109-14SLV260921P00065500
65.00 P5.95-28.40%31509-17SLV260921P00065000
64.50 P7.300%1109-14SLV260921P00064500
64.00 P7.04-2.22%101309-15SLV260921P00064000
63.50 P6.600%1109-14SLV260921P00063500
63.00 P4.01-38.78%112009-17SLV260921P00063000
62.50 P3.17-31.39%7809-17SLV260921P00062500
62.00 P3.15-19.64%9310409-17SLV260921P00062000
61.50 P2.40-43.26%3809-17SLV260921P00061500
61.00 P2.23-49.89%829209-17SLV260921P00061000
60.50 P1.77-51.77%515909-17SLV260921P00060500
60.00 P1.45-59.15%6617009-17SLV260921P00060000
59.50 P1.08-60.73%19012209-17SLV260921P00059500
59.00 P0.74-60.64%2,6702,67009-17SLV260921P00059000
58.50 P0.57-71.07%35742309-17SLV260921P00058500
58.00 P0.39-76.07%3562,28809-17SLV260921P00058000
57.50 P0.25-82.01%20563509-17SLV260921P00057500
57.00 P0.18-82.86%5612,26209-17SLV260921P00057000
56.50 P0.12-85.19%12920909-17SLV260921P00056500
56.00 P0.08-87.30%9030809-17SLV260921P00056000
55.50 P0.05-89.58%6712009-17SLV260921P00055500
55.00 P0.04-90.00%14927009-17SLV260921P00055000
54.50 P0.03-90.91%287709-17SLV260921P00054500
54.00 P0.01-95.00%1301,33709-17SLV260921P00054000
53.50 P0.01-93.33%36841609-17SLV260921P00053500
53.00 P0.03-72.73%716509-17SLV260921P00053000
52.50 P0.01-90.00%620109-17SLV260921P00052500
52.00 P0.01-83.33%3410409-17SLV260921P00052000
51.50 P0.060.00%28309-16SLV260921P00051500
51.00 P0.02-60.00%615609-16SLV260921P00051000
50.50 P0.050%14409-14SLV260921P00050500
50.00 P0.01-75.00%336909-16SLV260921P00050000
49.00 P0.01-66.67%32909-17SLV260921P00049000
48.00 P0.01-50.00%8509-14SLV260921P00048000
47.00 P0.01-50.00%7809-15SLV260921P00047000
46.00 P0.030.00%1409-17SLV260921P00046000
45.00 P0.010.00%1309-17SLV260921P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC