SLV
iShares Silver Trust
stockNYSEETF
At CloseNov 3, 2026 3:59:58 PM EST
44.83USD-1.613%(-0.74)18,422,285
Pre-marketNov 3, 2026 9:29:59 AM EST
45.06USD-1.108%(-0.50)
After-hoursNov 3, 2026 4:58:30 PM EST
44.95USD+0.256%(+0.11)
SLV Max Pain Summary
The max pain for SLV on November 4th, 2026 is $45.00.
SLV Option Chain Summary
| Expiration | Calls ITM | Calls OTM | Puts ITM | Puts OTM | Max Pain1 | P/C Ratio2 | Price vs. Max Pain |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 2,107 | 28,678 | 4,431 | 7,425 | 45.00 | 0.39 | -0.11% |
| Nov 6, 2026 | 992 | 140,212 | 20,337 | 17,244 | 48.00 | 0.27 | -6.35% |
| Nov 9, 2026 | 432 | 3,446 | 946 | 1,877 | 46.00 | 0.73 | -2.28% |
| Nov 11, 2026 | 306 | 5,291 | 817 | 773 | 45.00 | 0.28 | -0.11% |
| Nov 13, 2026 | 307 | 46,054 | 14,217 | 6,031 | 50.00 | 0.44 | -10.10% |
| Nov 20, 2026 | 1,478 | 585,551 | 111,716 | 54,725 | 50.00 | 0.28 | -10.10% |
| Nov 27, 2026 | 167 | 42,293 | 6,255 | 3,563 | 48.00 | 0.23 | -6.35% |
| Dec 4, 2026 | 81 | 11,780 | 2,451 | 2,714 | 48.00 | 0.44 | -6.35% |
| Dec 11, 2026 | 1 | 4,443 | 777 | 164 | 46.50 | 0.21 | -3.33% |
| Dec 18, 2026 | 1,679 | 368,337 | 154,719 | 39,652 | 55.00 | 0.53 | -18.27% |
| Dec 31, 2026 | 582 | 241,947 | 68,156 | 11,799 | 57.00 | 0.33 | -21.14% |
| Jan 15, 2027 | 97,071 | 1,024,855 | 277,244 | 155,913 | 50.50 | 0.39 | -10.99% |
| Mar 19, 2027 | 18,535 | 254,691 | 69,798 | 42,629 | 53.00 | 0.41 | -15.19% |
| Mar 31, 2027 | 1,065 | 47,343 | 11,244 | 2,757 | 52.00 | 0.29 | -13.56% |
| Apr 16, 2027 | 247 | 21,534 | 6,674 | 14,631 | 51.00 | 0.98 | -11.86% |
| Jun 17, 2027 | 35,318 | 337,728 | 104,753 | 53,271 | 55.00 | 0.42 | -18.27% |
| Jun 30, 2027 | 369 | 20,700 | 2,726 | 1,876 | 50.00 | 0.22 | -10.10% |
| Sep 17, 2027 | 7,537 | 65,800 | 45,846 | 17,593 | 57.00 | 0.87 | -21.14% |
| Sep 30, 2027 | 138 | 3,732 | 949 | 438 | 47.00 | 0.36 | -4.36% |
| Jan 21, 2028 | 45,179 | 252,224 | 97,314 | 58,548 | 50.00 | 0.52 | -10.10% |
| Jun 16, 2028 | 8,276 | 95,919 | 12,103 | 7,564 | 50.00 | 0.19 | -10.10% |
| Sep 15, 2028 | 714 | 9,982 | 3,613 | 1,987 | 60.00 | 0.52 | -25.08% |
| Dec 15, 2028 | 9,129 | 57,504 | 45,115 | 9,609 | 58.00 | 0.82 | -22.50% |
| Jan 19, 2029 | 4,228 | 18,774 | 9,440 | 4,946 | 46.00 | 0.63 | -2.28% |
| Totals | 235,938 | 3,688,818 | 1,071,641 | 517,729 | 0.40 |
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia