Dark

SLV
iShares Silver Trust
stock NYSE ETF

At Close

Jul 31, 2026 3:59:56 PM EDT

52.38USD-2.103%(-1.12)11,609,650

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

51.97USD-2.860%(-1.53)505,084

After-hours

Jul 31, 2026 4:59:30 PM EDT

52.05USD-0.621%(-0.33)382,819

OverviewMax PainHistoricalExchangesShortsMore

SLV Max Pain Summary

The max pain for SLV on July 31st, 2026 is $52.50.

SLV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 31, 2026	9,235	93,948	11,314	57,469	52.50	0.67	-0.23%
Aug 3, 2026	2,640	14,653	860	7,199	51.50	0.47	+1.71%
Aug 5, 2026	663	5,965	2,453	6,992	53.50	1.43	-2.09%
Aug 7, 2026	2,482	46,529	3,396	9,075	52.50	0.25	-0.23%
Aug 10, 2026	155	3,459	190	8,959	53.00	2.53	-1.17%
Aug 12, 2026	187	889	30	505	48.00	0.50	+9.13%
Aug 14, 2026	1,415	33,086	2,046	22,137	53.00	0.70	-1.17%
Aug 21, 2026	29,941	518,161	112,720	80,248	56.00	0.35	-6.46%
Aug 28, 2026	1,169	21,303	2,566	21,536	53.50	1.07	-2.09%
Sep 4, 2026	224	2,563	412	3,093	53.00	1.26	-1.17%
Sep 11, 2026	1	187	9	47	54.00	0.30	-3.00%
Sep 18, 2026	95,066	796,184	230,019	202,544	60.00	0.49	-12.70%
Sep 30, 2026	20,822	214,612	65,684	59,565	65.00	0.53	-19.42%
Oct 16, 2026	33,228	216,010	49,657	66,708	55.00	0.47	-4.76%
Nov 20, 2026	1,820	91,982	21,559	32,366	60.00	0.57	-12.70%
Dec 18, 2026	7,306	134,943	55,336	30,765	60.00	0.61	-12.70%
Dec 31, 2026	2,787	185,197	61,425	28,317	68.50	0.48	-23.53%
Jan 15, 2027	170,017	702,742	253,713	193,082	58.00	0.51	-9.69%
Mar 19, 2027	8,863	100,967	31,830	27,195	65.00	0.54	-19.42%
Mar 31, 2027	2,521	21,163	5,571	1,231	58.50	0.29	-10.46%
Jun 17, 2027	28,323	181,600	58,729	52,994	58.50	0.53	-10.46%
Jun 30, 2027	985	3,008	203	329	50.00	0.13	+4.76%
Sep 17, 2027	2,689	32,336	15,549	12,663	62.00	0.81	-15.52%
Jan 21, 2028	45,947	154,487	72,834	39,915	60.00	0.56	-12.70%
Jun 16, 2028	5,780	71,695	6,232	5,651	53.00	0.15	-1.17%
Sep 15, 2028	614	7,908	585	2,319	51.00	0.34	+2.71%
Dec 15, 2028	12,777	37,580	18,041	17,963	60.00	0.71	-12.70%
Totals	487,657 4,180,814 H	3,693,157	1,082,963 2,073,830 H	990,867		0.50

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("YWn93r").onerror = function(){this.style.display='none';}; .dark-mode .dDfWpS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dDfWpS{ color: #333333; background-color: white; border: 2px solid #333333; }SLViShares Silver Truststock NYSE ETF

SLV Max Pain Summary

SLV Option Chain Summary

SLV
iShares Silver Trust
stock NYSE ETF