Dark

SLV
iShares Silver Trust
stock NYSE ETF

At Close

Sep 18, 2026 3:59:55 PM EDT

59.92USD+1.619%(+0.95)15,705,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

60.10USD+1.908%(+1.13)482,371

After-hours

Sep 18, 2026 4:59:30 PM EDT

59.86USD-0.108%(-0.06)207,461

OverviewMax PainHistoricalExchangesShortsMore

SLV Max Pain Summary

The max pain for SLV on September 18th, 2026 is $56.50.

SLV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	153,613	830,057	86,495	327,929	56.50	0.42	+6.05%
Sep 21, 2026	7,351	9,966	500	11,968	58.00	0.72	+3.31%
Sep 23, 2026	2,006	5,930	1,010	11,551	59.00	1.58	+1.56%
Sep 25, 2026	6,894	91,482	8,213	30,034	60.00	0.39	-0.13%
Sep 28, 2026	530	1,369	195	1,162	59.00	0.71	+1.56%
Sep 30, 2026	34,714	234,123	56,295	102,717	62.50	0.59	-4.13%
Oct 2, 2026	4,161	36,633	1,415	19,835	58.00	0.52	+3.31%
Oct 9, 2026	1,906	32,226	705	6,713	59.00	0.22	+1.56%
Oct 16, 2026	65,456	379,345	52,111	129,145	57.00	0.41	+5.12%
Oct 23, 2026	1,944	7,016	383	7,340	58.00	0.86	+3.31%
Oct 30, 2026	1,043	3,470	362	2,766	58.00	0.69	+3.31%
Nov 20, 2026	17,691	317,526	19,382	70,313	60.00	0.27	-0.13%
Dec 18, 2026	39,008	276,540	49,052	66,564	60.00	0.37	-0.13%
Dec 31, 2026	13,619	187,698	45,006	51,131	67.00	0.48	-10.57%
Jan 15, 2027	219,987	778,305	201,834	269,786	57.50	0.47	+4.21%
Mar 19, 2027	27,081	186,285	28,558	64,298	60.00	0.44	-0.13%
Mar 31, 2027	7,737	27,105	4,968	3,826	57.00	0.25	+5.12%
Apr 16, 2027	2,035	2,389	1,172	591	57.00	0.40	+5.12%
Jun 17, 2027	60,058	250,448	39,876	102,242	56.50	0.46	+6.05%
Jun 30, 2027	5,708	7,224	324	1,643	51.00	0.15	+17.49%
Sep 17, 2027	13,398	42,198	13,030	26,997	59.00	0.72	+1.56%
Jan 21, 2028	81,250	216,156	62,971	91,070	55.00	0.52	+8.95%
Jun 16, 2028	14,359	81,975	5,134	12,659	50.00	0.18	+19.84%
Sep 15, 2028	1,088	9,086	1,869	2,917	60.00	0.47	-0.13%
Dec 15, 2028	19,068	43,069	16,013	27,567	58.00	0.70	+3.31%
Jan 19, 2029	735	726	16	200	50.00	0.15	+19.84%
Totals	802,440 4,860,787 H	4,058,347	696,889 2,139,853 H	1,442,964		0.44

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("K9Y7Nq").onerror = function(){this.style.display='none';}; .dark-mode .DMs39v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DMs39v{ color: #333333; background-color: white; border: 2px solid #333333; }SLViShares Silver Truststock NYSE ETF

SLV Max Pain Summary

SLV Option Chain Summary

SLV
iShares Silver Trust
stock NYSE ETF