Dark

SLV
iShares Silver Trust
stock NYSE ETF

At Close

Apr 21, 2026 3:59:55 PM EDT

68.50USD-5.059%(-3.65)31,471,497

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 21, 2026 9:28:30 AM EDT

70.97USD-1.635%(-1.18)796,356

After-hours

Apr 21, 2026 4:58:30 PM EDT

69.45USD+1.387%(+0.95)537,855

OverviewMax PainHistoricalExchangesShortsMore

SLV Max Pain Summary

The max pain for SLV on April 17th, 2026 is $64.50.

SLV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 17, 2026	283,030	684,511	147,343	472,723	64.50	0.64	+6.20%
Apr 20, 2026	2,947	48,942	26,081	12,832	71.50	0.75	-4.20%
Apr 22, 2026	1,774	30,287	15,836	11,668	72.00	0.86	-4.86%
Apr 24, 2026	9,416	159,567	41,077	71,405	71.00	0.67	-3.52%
Apr 27, 2026	812	16,599	7,597	5,935	72.00	0.78	-4.86%
Apr 29, 2026	169	1,556	782	477	72.00	0.73	-4.86%
May 1, 2026	5,830	101,753	13,568	54,777	70.00	0.64	-2.14%
May 8, 2026	1,667	37,448	8,774	18,228	71.00	0.69	-3.52%
May 15, 2026	134,263	662,844	130,485	254,281	68.00	0.48	+0.74%
May 22, 2026	634	37,998	5,132	5,212	71.00	0.27	-3.52%
May 29, 2026	286	9,203	3,479	5,016	72.00	0.90	-4.86%
Jun 18, 2026	421,768	912,786	257,236	468,451	63.00	0.54	+8.73%
Jun 30, 2026	67,639	137,946	31,919	76,846	60.00	0.53	+14.17%
Jul 17, 2026	45,396	353,469	111,670	111,670	75.00	0.56	-8.67%
Aug 21, 2026	13,410	147,798	43,265	37,075	70.00	0.50	-2.14%
Sep 18, 2026	134,079	465,218	113,256	221,339	65.00	0.56	+5.38%
Sep 30, 2026	44,460	100,829	37,753	51,865	65.50	0.62	+4.58%
Oct 16, 2026	7,349	34,320	6,268	22,054	68.00	0.68	+0.74%
Dec 31, 2026	9,929	87,648	30,546	26,817	72.50	0.59	-5.52%
Jan 15, 2027	232,529	387,538	120,813	265,592	60.00	0.62	+14.17%
Mar 19, 2027	3,817	29,909	7,185	11,890	71.00	0.57	-3.52%
Mar 31, 2027	1,214	1,117	967	2,450	67.00	1.47	+2.24%
Jun 17, 2027	33,664	72,769	29,081	41,822	62.00	0.67	+10.48%
Jan 21, 2028	40,421	84,370	45,752	46,822	70.00	0.74	-2.14%
Jun 16, 2028	2,839	7,418	76	2,288	31.00	0.23	+120.97%
Sep 15, 2028	78	157	46	445	60.00	2.09	+14.17%
Dec 15, 2028	4,292	10,218	2,954	6,300	64.00	0.64	+7.03%
Totals	1,503,712 6,127,930 H	4,624,218	1,238,941 3,545,221 H	2,306,280		0.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("gDSLzy").onerror = function(){this.style.display='none';}; .dark-mode .sqpnz2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqpnz2{ color: #333333; background-color: white; border: 2px solid #333333; }SLViShares Silver Truststock NYSE ETF

SLV Max Pain Summary

SLV Option Chain Summary

SLV
iShares Silver Trust
stock NYSE ETF