Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Sep 18, 2026 3:59:55 PM EDT
59.92USD+1.619%(+0.95)15,705,142
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:29:59 AM EDT
60.10USD+1.908%(+1.13)482,371
After-hours
Sep 18, 2026 4:59:30 PM EDT
59.86USD-0.108%(-0.06)207,461
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 21, 2026Sep 23, 2026Sep 25, 2026Sep 28, 2026Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5301,3691951,162


SLV Sep 28, 2026 Exp. - Volume by Strike
Puts
Calls

SLV Sep 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLV Sep 28, 2026 Exp. - Max Pain @ $59.00

Puts
Calls


SLV Sep 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
76.00 C0.04-42.86%1509-17SLV260928C00076000
75.00 C00%0SLV260928C00075000
74.00 C00%0SLV260928C00074000
73.00 C00%0SLV260928C00073000
72.00 C0.100%1109-17SLV260928C00072000
71.00 C0.100.00%2409-16SLV260928C00071000
70.00 C0.07-41.67%3409-17SLV260928C00070000
69.00 C00%0SLV260928C00069000
68.00 C0.09-35.71%819609-17SLV260928C00068000
67.00 C0.12+20.00%111109-17SLV260928C00067000
66.50 C00%0SLV260928C00066500
66.00 C0.17-32.00%1409-17SLV260928C00066000
65.50 C0.210%4209-17SLV260928C00065500
65.00 C0.17-37.04%61209-17SLV260928C00065000
64.50 C0.250%12512509-17SLV260928C00064500
64.00 C0.22-37.14%7510409-17SLV260928C00064000
63.50 C0.340.00%4709-17SLV260928C00063500
63.00 C0.31+29.17%10210409-17SLV260928C00063000
62.50 C0.39-22.00%152609-17SLV260928C00062500
62.00 C0.45+80.00%9818909-17SLV260928C00062000
61.50 C0.560%121209-17SLV260928C00061500
61.00 C0.67+67.50%3433109-17SLV260928C00061000
60.50 C1.01+42.25%71509-17SLV260928C00060500
60.00 C1.01+77.19%10731709-17SLV260928C00060000
59.50 C1.18+18.00%784809-17SLV260928C00059500
59.00 C1.46+73.81%40922409-17SLV260928C00059000
58.50 C1.65+2.48%827609-17SLV260928C00058500
58.00 C1.92+61.34%994809-17SLV260928C00058000
57.50 C2.26+76.56%1043209-17SLV260928C00057500
57.00 C2.63+70.78%2692009-17SLV260928C00057000
56.50 C3.02+55.67%185309-17SLV260928C00056500
56.00 C3.43+71.50%1312309-17SLV260928C00056000
55.50 C4.31+95.91%74709-17SLV260928C00055500
55.00 C4.69+64.56%24309-17SLV260928C00055000
54.50 C3.16-13.42%40509-16SLV260928C00054500
54.00 C5.60+56.42%1909-17SLV260928C00054000
53.50 C6.10+55.22%11109-17SLV260928C00053500
53.00 C4.35-8.42%141609-16SLV260928C00053000
52.50 C5.350%1109-15SLV260928C00052500
52.00 C5.800%1109-15SLV260928C00052000
51.00 C8.550%1109-17SLV260928C00051000
50.00 C7.150%2209-14SLV260928C00050000
49.00 C00%0SLV260928C00049000
48.00 C00%0SLV260928C00048000
47.00 C00%0SLV260928C00047000
46.00 C00%0SLV260928C00046000
45.00 C00%0SLV260928C00045000
44.00 C00%0SLV260928C00044000
Puts
StrikePriceChangeVolOILastContract Name
76.00 P00%0SLV260928P00076000
75.00 P00%0SLV260928P00075000
74.00 P00%0SLV260928P00074000
73.00 P00%0SLV260928P00073000
72.00 P14.640%1109-14SLV260928P00072000
71.00 P00%0SLV260928P00071000
70.00 P00%0SLV260928P00070000
69.00 P00%0SLV260928P00069000
68.00 P00%0SLV260928P00068000
67.00 P00%0SLV260928P00067000
66.50 P00%0SLV260928P00066500
66.00 P6.60-22.08%6009-17SLV260928P00066000
65.50 P00%0SLV260928P00065500
65.00 P6.720%1109-16SLV260928P00065000
64.50 P00%0SLV260928P00064500
64.00 P00%0SLV260928P00064000
63.50 P00%0SLV260928P00063500
63.00 P3.90-20.73%424109-17SLV260928P00063000
62.50 P00%0SLV260928P00062500
62.00 P3.22-41.13%3909-17SLV260928P00062000
61.50 P3.03-16.99%771109-17SLV260928P00061500
61.00 P2.55-22.73%534009-17SLV260928P00061000
60.50 P2.25-46.43%85809-17SLV260928P00060500
60.00 P1.86-47.61%838409-17SLV260928P00060000
59.50 P1.61-43.11%142609-17SLV260928P00059500
59.00 P1.36-54.67%503809-17SLV260928P00059000
58.50 P1.12-59.27%312809-17SLV260928P00058500
58.00 P0.78-63.72%1537109-17SLV260928P00058000
57.50 P0.73-66.20%4709-17SLV260928P00057500
57.00 P0.56-68.00%528409-17SLV260928P00057000
56.50 P0.48-65.71%162609-17SLV260928P00056500
56.00 P0.39-69.29%265009-17SLV260928P00056000
55.50 P0.29-69.79%373709-17SLV260928P00055500
55.00 P0.21-73.08%586809-17SLV260928P00055000
54.50 P0.17-60.47%674009-17SLV260928P00054500
54.00 P0.11-66.67%251809-17SLV260928P00054000
53.50 P0.10-61.54%472909-17SLV260928P00053500
53.00 P0.08-68.00%9810209-17SLV260928P00053000
52.50 P0.08-52.94%81209-17SLV260928P00052500
52.00 P0.05-82.14%677009-17SLV260928P00052000
51.00 P0.04-60.00%4609-17SLV260928P00051000
50.00 P0.04-60.00%25209-17SLV260928P00050000
49.00 P0.03-50.00%16409-17SLV260928P00049000
48.00 P0.04-33.33%133109-16SLV260928P00048000
47.00 P0.030%2209-16SLV260928P00047000
46.00 P00%0SLV260928P00046000
45.00 P00%0SLV260928P00045000
44.00 P0.020%1109-17SLV260928P00044000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC