Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLV
iShares Silver Trust
stock NYSE ETF

At Close
Jan 8, 2026 3:59:54 PM EST
69.72USD-1.747%(-1.24)76,143,906
69.70Bid   69.71Ask   0.01Spread
Pre-market
Jan 8, 2026 9:28:30 AM EST
67.31USD-5.144%(-3.65)3,677,825
After-hours
Jan 8, 2026 4:58:30 PM EST
69.77USD+0.072%(+0.05)776,645
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 9, 2026Jan 12, 2026Jan 14, 2026Jan 16, 2026Jan 21, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Dec 31, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4431,31353793


SLV Dec 31, 2026 Exp. - Volume by Strike
Puts
Calls

SLV Dec 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLV Dec 31, 2026 Exp. - Max Pain @ $63.00

Puts
Calls


SLV Dec 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
83.00 C10.15-11.51%19918201-07SLV261231C00083000
82.00 C10.40-9.96%446601-07SLV261231C00082000
81.00 C11.040%1101-07SLV261231C00081000
80.00 C10.91-10.94%11518201-07SLV261231C00080000
79.00 C12.60+25.37%7601-06SLV261231C00079000
78.00 C11.59-8.09%4701-07SLV261231C00078000
77.00 C11.55-15.07%4401-07SLV261231C00077000
76.00 C12.51+16.92%232301-07SLV261231C00076000
75.00 C12.25-14.16%21127601-07SLV261231C00075000
74.50 C11.900%1101-05SLV261231C00074500
74.00 C12.55-11.31%364501-07SLV261231C00074000
73.50 C14.100%434301-06SLV261231C00073500
73.00 C13.10-12.26%106501-07SLV261231C00073000
72.50 C14.550%8801-06SLV261231C00072500
72.00 C13.90-8.25%132701-07SLV261231C00072000
71.50 C13.73-4.19%101101-07SLV261231C00071500
71.00 C13.60-8.72%165501-07SLV261231C00071000
70.50 C13.63+7.32%3301-07SLV261231C00070500
70.00 C13.85-8.58%19130801-07SLV261231C00070000
69.50 C13.75-15.38%263601-07SLV261231C00069500
69.00 C16.34+25.69%156001-06SLV261231C00069000
68.50 C00%0SLV261231C00068500
68.00 C14.95-8.95%12801-07SLV261231C00068000
67.50 C14.700%101001-07SLV261231C00067500
67.00 C15.65+11.39%51201-07SLV261231C00067000
66.50 C12.500%2201-02SLV261231C00066500
66.00 C15.85-5.09%111801-07SLV261231C00066000
65.50 C14.40+15.66%11401-05SLV261231C00065500
65.00 C15.92-7.82%538901-07SLV261231C00065000
64.50 C00%0SLV261231C00064500
64.00 C18.060%1101-06SLV261231C00064000
63.50 C18.150%3301-06SLV261231C00063500
63.00 C19.07+42.85%222101-06SLV261231C00063000
62.50 C00%0SLV261231C00062500
62.00 C19.05+30.84%3501-06SLV261231C00062000
61.50 C17.500%2201-07SLV261231C00061500
61.00 C00%0SLV261231C00061000
60.50 C14.800%3301-02SLV261231C00060500
60.00 C18.20-9.45%41301-07SLV261231C00060000
59.50 C00%0SLV261231C00059500
59.00 C18.91+30.41%3301-07SLV261231C00059000
58.50 C00%0SLV261231C00058500
58.00 C00%0SLV261231C00058000
57.50 C18.850%1101-05SLV261231C00057500
57.00 C19.76-7.75%8901-07SLV261231C00057000
56.50 C19.940%1101-07SLV261231C00056500
56.00 C00%0SLV261231C00056000
55.50 C00%0SLV261231C00055500
55.00 C22.45+13.96%123101-06SLV261231C00055000
54.00 C23.46+38.00%12101-06SLV261231C00054000
53.00 C22.23-7.84%5801-07SLV261231C00053000
52.00 C23.75+8.70%11301-06SLV261231C00052000
51.00 C25.34+13.73%152401-06SLV261231C00051000
50.00 C24.80-3.84%134701-07SLV261231C00050000
49.00 C00%0SLV261231C00049000
48.00 C00%0SLV261231C00048000
47.00 C28.140%1101-06SLV261231C00047000
46.00 C26.50+2.91%3701-07SLV261231C00046000
Puts
StrikePriceChangeVolOILastContract Name
83.00 P20.950%3301-07SLV261231P00083000
82.00 P00%0SLV261231P00082000
81.00 P00%0SLV261231P00081000
80.00 P00%0SLV261231P00080000
79.00 P19.32+10.59%3301-07SLV261231P00079000
78.00 P00%0SLV261231P00078000
77.00 P00%0SLV261231P00077000
76.00 P00%0SLV261231P00076000
75.00 P14.93-6.39%91301-06SLV261231P00075000
74.50 P00%0SLV261231P00074500
74.00 P00%0SLV261231P00074000
73.50 P14.080%2201-06SLV261231P00073500
73.00 P13.710%1101-06SLV261231P00073000
72.50 P00%0SLV261231P00072500
72.00 P00%0SLV261231P00072000
71.50 P12.800%1101-06SLV261231P00071500
71.00 P12.470%6601-06SLV261231P00071000
70.50 P12.210%1101-06SLV261231P00070500
70.00 P12.33+4.94%232301-07SLV261231P00070000
69.50 P12.76+9.53%7801-07SLV261231P00069500
69.00 P12.09+8.24%12901-07SLV261231P00069000
68.50 P11.050%1101-06SLV261231P00068500
68.00 P11.20+3.04%81301-07SLV261231P00068000
67.50 P10.400%1101-06SLV261231P00067500
67.00 P10.13-5.94%4901-06SLV261231P00067000
66.50 P10.50+6.06%1301-07SLV261231P00066500
66.00 P9.75+4.28%101401-07SLV261231P00066000
65.50 P9.85+5.12%1501-07SLV261231P00065500
65.00 P9.12+1.45%172701-07SLV261231P00065000
64.50 P10.900%1101-02SLV261231P00064500
64.00 P9.100%5501-05SLV261231P00064000
63.50 P8.85-14.49%101001-05SLV261231P00063500
63.00 P8.73+9.95%104601-07SLV261231P00063000
62.50 P8.430%5501-07SLV261231P00062500
62.00 P8.100%2201-05SLV261231P00062000
61.50 P7.890%101001-07SLV261231P00061500
61.00 P7.100%1101-06SLV261231P00061000
60.50 P6.80-20.47%1101-06SLV261231P00060500
60.00 P6.60+1.85%2112301-07SLV261231P00060000
59.50 P6.200%1101-06SLV261231P00059500
59.00 P6.06-6.19%348901-06SLV261231P00059000
58.50 P6.00+1.87%10410401-07SLV261231P00058500
58.00 P6.07-13.90%1401-05SLV261231P00058000
57.50 P6.990%1101-02SLV261231P00057500
57.00 P5.65-15.17%1101-05SLV261231P00057000
56.50 P5.000%3101-06SLV261231P00056500
56.00 P00%0SLV261231P00056000
55.50 P00%0SLV261231P00055500
55.00 P5.00+10.38%124401-07SLV261231P00055000
54.00 P4.20-20.00%1201-06SLV261231P00054000
53.00 P4.140%3301-05SLV261231P00053000
52.00 P3.70-18.68%110301-05SLV261231P00052000
51.00 P3.65-14.32%1401-07SLV261231P00051000
50.00 P2.94-3.92%253601-07SLV261231P00050000
49.00 P3.450%3301-02SLV261231P00049000
48.00 P2.34-6.77%1401-07SLV261231P00048000
47.00 P2.13-1.84%76801-07SLV261231P00047000
46.00 P1.89-2.58%4511101-07SLV261231P00046000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC