chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SLV
iShares Silver Trust
stockNYSEETF

At CloseNov 3, 2026 3:59:58 PM EST
44.83USD-1.613%(-0.74)18,705,945
Pre-marketNov 3, 2026 9:29:59 AM EST
45.06USD-1.108%(-0.50)
After-hoursNov 3, 2026 4:58:30 PM EST
44.95USD+0.256%(+0.11)

SLV Option Chain

Expiration Dates
Nov 40dNov 62dNov 95dNov 117dNov 139dNov 2016dNov 2723dDec 430dDec 3157d
Open interestCallsITM 582OTM 241,947PutsITM 68,156OTM 11,799P/C 0.33

SLV Volume by Strike

CallsPuts

SLV Open Interest by Strike

CallsPuts

SLV Max Pain @ 57.00

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
210.00 C0.01-50.00%116,20511-02
205.00 C0.01-50.00%254,09210-21
200.00 C0.02+100.00%16,00810-30
195.00 C0.020.00%301,26510-07
190.00 C0.02-33.33%11,91710-09
185.00 C0.030.00%204,78910-13
180.00 C0.020.00%23,14010-28
175.00 C0.02-66.67%12,03210-19
170.00 C0.03-40.00%184610-19
165.00 C0.020.00%2052710-29
160.00 C0.01-50.00%404,10610-29
155.00 C0.03-72.73%190910-09
150.00 C0.010.00%54,54110-29
145.00 C0.020.00%1561,46210-29
140.00 C0.03+50.00%51,20810-09
135.00 C0.030.00%21,61310-20
130.00 C0.020.00%2002,76010-28
125.00 C0.03-25.00%956,19910-30
120.00 C0.030.00%13,37911-02
115.00 C0.03-40.00%171710-28
110.00 C0.04-33.33%13,05211-02
107.00 C0.07+16.67%701,11910-19
106.00 C0.04-63.64%543310-30
105.00 C0.040.00%41,02110-30
104.00 C0.07+75.00%141311-02
103.00 C0.09-25.00%42,15810-12
102.00 C0.13-53.57%9738610-01
101.00 C0.05-16.67%2111,39610-26
100.00 C0.05+25.00%1516,31811-02
99.00 C0.04-69.23%51,60010-30
98.00 C0.07-41.67%441810-20
97.00 C0.13-69.05%539310-09
96.00 C0.06+20.00%201,16310-29
95.00 C0.050.00%12,36311-02
94.00 C0.06-60.00%275410-28
93.00 C0.12-40.00%21,11210-13
92.00 C0.06-86.96%402,38010-29
91.00 C0.25-46.81%223609-29
90.00 C0.07+40.00%124,52211-02
89.00 C0.07-30.00%1675111-02
88.00 C0.09-18.18%51,54310-28
87.00 C0.10+11.11%172710-27
86.00 C0.120.00%386310-22
85.00 C0.07-22.22%123,42011-02
84.00 C0.08-11.11%21,26111-02
83.00 C0.080.00%115,44210-30
82.00 C0.08-46.67%174010-30
81.00 C0.09-25.00%358310-29
80.00 C0.080.00%2296,66711-02
79.00 C0.09-50.00%160811-02
78.00 C0.13-13.33%1644310-26
77.00 C0.08-27.27%158,58210-30
76.00 C0.10-33.33%2054210-30
75.00 C0.11+10.00%83,48311-02
74.50 C0.10-44.44%573410-30
74.00 C0.16-5.88%187210-28
73.50 C0.26-10.34%320710-19
73.00 C0.13-23.53%12,45210-29
72.50 C0.13+8.33%1016,90111-02
72.00 C0.180.00%12,17010-28
71.50 C0.20+5.26%978810-27
71.00 C0.130.00%11,26311-02
70.50 C0.15-31.82%134311-02
70.00 C0.140.00%447,06711-02
69.50 C0.13+8.33%1057811-02
69.00 C0.16+23.08%324,65011-02
68.50 C0.15-25.00%673810-30
68.00 C0.17+6.25%482011-02
67.50 C0.15-6.25%71,16011-02
67.00 C0.16-30.43%175,34610-30
66.50 C0.18+5.88%196411-02
66.00 C0.180.00%1259511-02
65.50 C0.19-38.71%258510-30
65.00 C0.190.00%1563,26311-02
64.50 C0.21+5.00%1547011-02
64.00 C0.22+10.00%851,53311-02
63.50 C0.25-35.90%235711-02
63.00 C0.22-4.35%1021,15411-02
62.50 C0.24-22.58%480610-30
62.00 C0.27+8.00%301,31211-02
61.50 C0.27-25.00%250410-30
61.00 C0.30+11.11%111,73111-02
60.50 C0.30-23.08%590410-30
60.00 C0.30-3.23%939,94511-02
59.50 C0.37-19.57%282411-02
59.00 C0.35+2.94%912,23811-02
58.50 C0.41+13.89%146811-02
58.00 C0.380.00%242,38611-02
57.50 C0.410.00%356611-02
57.00 C0.44-4.35%162,63511-02
56.50 C0.47+2.17%224511-02
56.00 C0.500.00%813,55411-02
55.50 C0.54-31.65%551,26210-30
55.00 C0.59+1.72%1725,00611-02
54.00 C0.70+4.48%161,39811-02
53.00 C0.82+2.50%5551,09811-02
52.00 C1.00+8.70%7961111-02
51.00 C1.16+4.50%14589711-02
50.00 C1.38+5.34%2261,79111-02
49.00 C1.73+10.19%24864411-02
48.00 C2.00+8.11%4750811-02
47.00 C2.51+21.26%6619611-02
46.00 C2.80+12.00%21527611-02
45.00 C3.40+13.33%6852511-02
44.00 C3.85+9.38%4725511-02
43.00 C4.58+14.79%429511-02
42.00 C5.45+14.74%282011-02
41.00 C6.19-35.52%25611-02
40.00 C6.78+11.15%319811-02
39.00 C7.810.00%14011-02
38.00 C7.70-32.63%4210-30
37.00 C8.45-31.02%15210-30
36.00 C——00—
35.00 C24.96-7.56%105409-21
Puts
StrikePriceChangeVolOILast
210.00 P158.07+4.41%30010-16
205.00 P152.75+0.77%18010-16
200.00 P148.19+9.97%30010-16
195.00 P143.10+22.83%30010-16
190.00 P138.08+19.45%16010-16
185.00 P132.84+22.32%26010-16
180.00 P127.87+18.23%26010-16
175.00 P122.87+21.23%6010-16
170.00 P96.70-6.93%40002-12
165.00 P96.90+17.31%2002-06
160.00 P68.250.00%4001-28
155.00 P82.27-2.35%2003-06
150.00 P83.72+7.06%5004-30
145.00 P74.65+1.15%2002-23
140.00 P88.14+1.37%30010-16
135.00 P63.74-2.95%2002-24
130.00 P68.61+10.66%5006-08
125.00 P53.160.00%2002-26
120.00 P53.75-9.36%1005-28
115.00 P55.43-9.90%2008-12
110.00 P48.30-6.77%1008-20
107.00 P41.45+11.79%1005-28
106.00 P47.65+20.63%1006-09
105.00 P45.38-11.92%1009-22
104.00 P34.07-15.25%2002-27
103.00 P43.35+1.52%1009-04
102.00 P42.30+1.56%4009-04
101.00 P39.45+2.47%6008-26
100.00 P48.70+3.73%164010-15
99.00 P39.60-0.38%1009-08
98.00 P38.25-0.39%2109-08
97.00 P37.75+5.74%10009-04
96.00 P36.30-0.82%1009-08
95.00 P43.28+21.40%1210-15
94.00 P36.85+6.81%200009-25
93.00 P37.84+11.62%1009-29
92.00 P33.80+3.21%1009-25
91.00 P31.60-3.07%17009-08
90.00 P44.90+16.17%1384710-29
89.00 P29.90+0.34%161309-08
88.00 P33.00+1.07%1010-01
87.00 P31.90+15.16%1,000010-01
86.00 P33.25+8.66%734010-08
85.00 P33.01+11.33%11010-16
84.00 P29.10+17.10%7009-29
83.00 P30.00+0.67%26010-15
82.00 P26.70-0.48%228010-08
81.00 P25.81-1.11%740010-08
80.00 P34.95+7.04%462810-29
79.00 P26.06+2.20%55110-15
78.00 P23.02-6.16%1810-09
77.00 P25.67+7.41%1010-16
76.00 P27.30+24.49%51710-23
75.00 P29.95+15.64%52586511-02
74.50 P30.50+27.03%102010-30
74.00 P27.65+6.76%1404410-29
73.50 P27.20+9.02%1307710-29
73.00 P23.90-1.85%1,8586810-29
72.50 P26.20+12.93%1,13164510-29
72.00 P25.75+12.54%39016410-29
71.50 P18.00+7.46%111510-13
71.00 P24.95+11.48%202111-02
70.50 P24.95+33.07%7001711-02
70.00 P24.65-3.90%1,7001,99711-02
69.50 P21.09+8.99%213410-26
69.00 P24.80+23.08%214710-30
68.50 P13.65-2.15%347110-06
68.00 P21.12+8.98%123910-29
67.50 P20.18+7.34%11,14410-29
67.00 P21.20+14.04%237411-02
66.50 P17.15-0.87%18110-26
66.00 P21.80+14.74%1019410-30
65.50 P20.54+22.63%220410-30
65.00 P18.80-9.83%51,29311-02
64.50 P20.20+15.17%1328810-30
64.00 P19.18+31.01%280210-30
63.50 P18.66+14.48%17310-30
63.00 P17.07-8.47%117011-02
62.50 P18.40+40.46%237710-30
62.00 P17.76+20.00%4638410-30
61.50 P17.40+31.32%1115510-30
61.00 P16.85+32.68%91,61110-30
60.50 P11.03+23.24%26210-22
60.00 P14.30-7.68%93,92511-02
59.50 P14.06+12.48%124911-02
59.00 P13.55+13.39%11,01711-02
58.50 P10.30+11.11%3162410-23
58.00 P12.20-12.42%101,82811-02
57.50 P11.70-12.03%131411-02
57.00 P11.25-13.46%162011-02
56.50 P12.49+26.80%2283610-30
56.00 P10.25-12.77%12,16911-02
55.50 P8.95+30.66%126010-29
55.00 P9.89-9.85%649,16911-02
54.00 P8.55-14.16%52,52211-02
53.00 P7.80-15.68%31,05511-02
52.00 P6.85-18.16%31,87711-02
51.00 P6.27-13.87%131,32411-02
50.00 P5.50-15.38%1238,90511-02
49.00 P4.80-18.23%162,48711-02
48.00 P3.85-23.46%111,87311-02
47.00 P3.49-20.68%86,48811-02
46.00 P2.95-20.49%625,43611-02
45.00 P2.47-22.81%662,81511-02
44.00 P2.04-24.44%10752111-02
43.00 P1.59-31.17%22349211-02
42.00 P1.25-34.55%141,45511-02
41.00 P1.08-28.00%614811-02
40.00 P0.90-31.82%693,52811-02
39.00 P0.67-42.74%113511-02
38.00 P0.51-47.42%1511311-02
37.00 P0.45-41.56%113911-02
36.00 P0.33-45.90%813311-02
35.00 P0.28-46.15%65,23511-02