Dark

Check out our API

RDDT
Reddit, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:55 PM EDT

159.97USD+3.346%(+5.18)6,097,290

154.34Bid 169.44Ask 15.10Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

154.00USD-0.510%(-0.79)70,317

After-hours

Aug 4, 2026 4:59:30 PM EDT

158.43USD-0.963%(-1.54)47,308

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
371	330	234	721

RDDT Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

RDDT Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDDT Sep 11, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

RDDT Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	2.67	0%	3	3	07-30	RDDT260911C00250000
245 C	0	0%	0			RDDT260911C00245000
240 C	3.83	0%	12	12	07-30	RDDT260911C00240000
235 C	4.49	0%	13	13	07-30	RDDT260911C00235000
230 C	1.29	-74.30%	8	9	08-03	RDDT260911C00230000
225 C	0.75	-81.71%	2	4	08-03	RDDT260911C00225000
220 C	0.55	0%	10	10	08-03	RDDT260911C00220000
215 C	0	0%	0			RDDT260911C00215000
210 C	0	0%	0			RDDT260911C00210000
205 C	2.05	-80.46%	2	4	08-03	RDDT260911C00205000
200 C	2.61	+96.24%	17	26	08-03	RDDT260911C00200000
195 C	3.00	+134.38%	3	4	08-03	RDDT260911C00195000
190 C	3.80	+87.19%	12	13	08-03	RDDT260911C00190000
185 C	4.37	+82.08%	6	6	08-03	RDDT260911C00185000
180 C	5.60	+124.00%	36	51	08-03	RDDT260911C00180000
175 C	6.70	+92.53%	14	9	08-03	RDDT260911C00175000
170 C	8.36	+63.92%	36	36	08-03	RDDT260911C00170000
165 C	10.50	+77.97%	90	80	08-03	RDDT260911C00165000
160 C	12.53	+74.03%	60	50	08-03	RDDT260911C00160000
155 C	15.00	+80.72%	17	27	08-03	RDDT260911C00155000
150 C	16.90	+66.50%	96	82	08-03	RDDT260911C00150000
145 C	18.35	+66.82%	37	41	08-03	RDDT260911C00145000
140 C	23.20	+73.78%	127	117	08-03	RDDT260911C00140000
135 C	23.00	+36.90%	202	89	08-03	RDDT260911C00135000
130 C	19.50	0%	10	5	07-31	RDDT260911C00130000
125 C	0	0%	0			RDDT260911C00125000
120 C	26.90	-54.41%	11	9	07-31	RDDT260911C00120000
115 C	0	0%	0			RDDT260911C00115000
110 C	45.50	+49.67%	1	1	08-03	RDDT260911C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			RDDT260911P00250000
245 P	0	0%	0			RDDT260911P00245000
240 P	0	0%	0			RDDT260911P00240000
235 P	0	0%	0			RDDT260911P00235000
230 P	0	0%	0			RDDT260911P00230000
225 P	0	0%	0			RDDT260911P00225000
220 P	0	0%	0			RDDT260911P00220000
215 P	0	0%	0			RDDT260911P00215000
210 P	69.62	+72.97%	1	18	07-31	RDDT260911P00210000
205 P	0	0%	0			RDDT260911P00205000
200 P	49.15	-17.05%	1	7	08-03	RDDT260911P00200000
195 P	40.40	0%	2	1	08-03	RDDT260911P00195000
190 P	0	0%	0			RDDT260911P00190000
185 P	34.22	-30.29%	1	3	08-03	RDDT260911P00185000
180 P	32.78	-25.85%	9	21	08-03	RDDT260911P00180000
175 P	28.07	0%	1	1	08-03	RDDT260911P00175000
170 P	22.65	-32.39%	32	33	08-03	RDDT260911P00170000
165 P	19.75	-34.17%	67	57	08-03	RDDT260911P00165000
160 P	16.58	-38.23%	126	93	08-03	RDDT260911P00160000
155 P	13.05	-38.15%	20	28	08-03	RDDT260911P00155000
150 P	10.50	-41.99%	112	91	08-03	RDDT260911P00150000
145 P	8.97	-43.58%	195	184	08-03	RDDT260911P00145000
140 P	6.51	-45.75%	42	78	08-03	RDDT260911P00140000
135 P	4.23	-56.39%	71	114	08-03	RDDT260911P00135000
130 P	3.30	-54.17%	25	25	08-03	RDDT260911P00130000
125 P	2.20	-60.71%	17	26	08-03	RDDT260911P00125000
120 P	1.80	-55.00%	47	58	08-03	RDDT260911P00120000
115 P	1.07	-62.98%	59	30	08-03	RDDT260911P00115000
110 P	0.65	-68.60%	27	87	08-03	RDDT260911P00110000

Share