Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RDDT
Reddit, Inc.
stock NYSE

At Close
Aug 4, 2026 3:59:55 PM EDT
159.97USD+3.346%(+5.18)6,097,290
154.34Bid   169.44Ask   15.10Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
154.00USD-0.510%(-0.79)70,317
After-hours
Aug 4, 2026 4:59:30 PM EDT
158.43USD-0.963%(-1.54)47,308
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7443,0913223,286


RDDT Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

RDDT Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

RDDT Aug 28, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


RDDT Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C1.19-0.83%27607-21RDDT260828C00290000
280 C1.44-15.29%39407-21RDDT260828C00280000
270 C1.02-46.88%151607-29RDDT260828C00270000
265 C00%0RDDT260828C00265000
260 C0.18-88.24%2607-31RDDT260828C00260000
255 C0.23-37.84%12508-03RDDT260828C00255000
250 C0.08-61.90%110208-03RDDT260828C00250000
245 C0.11-47.62%1031308-03RDDT260828C00245000
240 C0.12-94.92%203907-31RDDT260828C00240000
235 C0.18-5.26%32808-03RDDT260828C00235000
230 C0.23-42.50%116808-03RDDT260828C00230000
225 C0.19-95.42%85107-31RDDT260828C00225000
220 C0.41+7.89%5411708-03RDDT260828C00220000
215 C0.45+80.00%93108-03RDDT260828C00215000
210 C0.74+27.59%95308-03RDDT260828C00210000
205 C0.90+34.33%14716608-03RDDT260828C00205000
200 C1.25+56.25%9936708-03RDDT260828C00200000
195 C1.75+92.31%186108-03RDDT260828C00195000
190 C2.20+81.82%6314708-03RDDT260828C00190000
185 C3.10+131.34%9110708-03RDDT260828C00185000
180 C3.70+100.00%26526508-03RDDT260828C00180000
175 C4.90+125.81%6610308-03RDDT260828C00175000
170 C5.96+116.73%61160008-03RDDT260828C00170000
165 C7.21+110.82%6717508-03RDDT260828C00165000
160 C9.15+107.95%16517108-03RDDT260828C00160000
155 C11.37+101.24%13110908-03RDDT260828C00155000
150 C14.50+109.24%17923708-03RDDT260828C00150000
145 C17.90+102.26%1079408-03RDDT260828C00145000
140 C20.62+87.45%10719508-03RDDT260828C00140000
135 C25.03+71.44%644908-03RDDT260828C00135000
130 C24.63+51.10%6408-03RDDT260828C00130000
125 C28.61+46.49%4308-03RDDT260828C00125000
120 C36.15+62.11%112608-03RDDT260828C00120000
115 C34.510%1108-03RDDT260828C00115000
110 C32.95-53.23%3507-31RDDT260828C00110000
105 C36.53-63.56%3307-31RDDT260828C00105000
100 C55.00+30.64%121808-03RDDT260828C00100000
Puts
StrikePriceChangeVolOILastContract Name
290 P140.35+14.90%1207-31RDDT260828P00290000
280 P139.52+35.46%1207-31RDDT260828P00280000
270 P129.54+29.54%1307-31RDDT260828P00270000
265 P88.40+14.43%1207-28RDDT260828P00265000
260 P65.200%5507-14RDDT260828P00260000
255 P00%0RDDT260828P00255000
250 P81.00+43.24%1107-22RDDT260828P00250000
245 P00%0RDDT260828P00245000
240 P00%0RDDT260828P00240000
235 P00%0RDDT260828P00235000
230 P00%0RDDT260828P00230000
225 P86.15+47.26%3207-31RDDT260828P00225000
220 P54.50-3.54%1407-23RDDT260828P00220000
215 P47.000%1107-17RDDT260828P00215000
210 P68.35+81.64%1107-31RDDT260828P00210000
205 P33.800%1107-30RDDT260828P00205000
200 P63.60+64.00%81007-31RDDT260828P00200000
195 P51.42-5.60%2808-03RDDT260828P00195000
190 P42.55+80.60%1807-31RDDT260828P00190000
185 P39.46-10.38%21708-03RDDT260828P00185000
180 P34.96-13.44%25608-03RDDT260828P00180000
175 P25.35-27.55%13608-03RDDT260828P00175000
170 P19.40-35.33%55108-03RDDT260828P00170000
165 P17.18-33.54%34908-03RDDT260828P00165000
160 P12.50-41.86%56308-03RDDT260828P00160000
155 P9.67-51.09%189508-03RDDT260828P00155000
150 P7.94-49.75%4916508-03RDDT260828P00150000
145 P6.15-51.65%1912608-03RDDT260828P00145000
140 P4.00-60.12%7817808-03RDDT260828P00140000
135 P3.13-57.70%9717608-03RDDT260828P00135000
130 P1.85-66.96%18616808-03RDDT260828P00130000
125 P1.35-64.75%15723208-03RDDT260828P00125000
120 P0.80-70.59%36830008-03RDDT260828P00120000
115 P0.42-77.66%1,2191,45108-03RDDT260828P00115000
110 P0.23-81.45%1028508-03RDDT260828P00110000
105 P0.12-80.65%5129008-03RDDT260828P00105000
100 P0.07-84.09%82008-03RDDT260828P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC