Dark

RDDT
Reddit, Inc.
stock NYSE

At Close

Aug 4, 2026 3:59:55 PM EDT

159.97USD+3.346%(+5.18)6,097,290

154.34Bid 169.44Ask 15.10Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

154.00USD-0.510%(-0.79)70,317

After-hours

Aug 4, 2026 4:59:30 PM EDT

158.43USD-0.963%(-1.54)47,308

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
254	990	213	8,345

RDDT Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

RDDT Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDDT Sep 4, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

RDDT Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
265 C	1.09	-41.71%	3	17	07-30	RDDT260904C00265000
260 C	0.01	-99.24%	1	5	07-31	RDDT260904C00260000
255 C	0.98	-34.67%	2	14	07-31	RDDT260904C00255000
250 C	0.90	-60.00%	3	57	07-31	RDDT260904C00250000
245 C	0.29	-91.21%	2	42	08-03	RDDT260904C00245000
240 C	0.22	0%	1	1	07-31	RDDT260904C00240000
235 C	1.08	-73.66%	1	2	07-31	RDDT260904C00235000
230 C	0.38	-81.82%	20	30	08-03	RDDT260904C00230000
225 C	0.49	+16.67%	19	21	08-03	RDDT260904C00225000
220 C	0.60	-11.76%	3	6	08-03	RDDT260904C00220000
215 C	0.92	+124.39%	17	18	08-03	RDDT260904C00215000
210 C	1.05	+11.70%	20	25	08-03	RDDT260904C00210000
205 C	1.45	+1,350.00%	6	16	08-03	RDDT260904C00205000
200 C	1.85	+48.00%	37	90	08-03	RDDT260904C00200000
195 C	2.50	+138.10%	51	58	08-03	RDDT260904C00195000
190 C	3.03	+81.44%	60	66	08-03	RDDT260904C00190000
185 C	3.95	+107.89%	33	38	08-03	RDDT260904C00185000
180 C	4.50	+83.67%	111	125	08-03	RDDT260904C00180000
175 C	6.50	+98.17%	60	42	08-03	RDDT260904C00175000
170 C	7.63	+71.46%	92	92	08-03	RDDT260904C00170000
165 C	9.35	+92.78%	32	41	08-03	RDDT260904C00165000
160 C	11.10	+103.67%	381	184	08-03	RDDT260904C00160000
155 C	13.30	+81.45%	20	29	08-03	RDDT260904C00155000
150 C	16.38	+100.00%	45	81	08-03	RDDT260904C00150000
145 C	18.00	+76.47%	25	34	08-03	RDDT260904C00145000
140 C	20.74	+67.94%	63	69	08-03	RDDT260904C00140000
135 C	23.88	+68.17%	17	17	08-03	RDDT260904C00135000
130 C	29.10	+83.36%	3	4	08-03	RDDT260904C00130000
125 C	33.50	+56.54%	12	9	08-03	RDDT260904C00125000
120 C	31.00	+19.46%	1	7	08-03	RDDT260904C00120000
115 C	56.50	0%	2	2	07-24	RDDT260904C00115000
110 C	45.25	+41.63%	1	1	08-03	RDDT260904C00110000
105 C	0	0%	0			RDDT260904C00105000
100 C	48.80	0%	1	1	07-31	RDDT260904C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
265 P	0	0%	0			RDDT260904P00265000
260 P	0	0%	0			RDDT260904P00260000
255 P	0	0%	0			RDDT260904P00255000
250 P	0	0%	0			RDDT260904P00250000
245 P	0	0%	0			RDDT260904P00245000
240 P	0	0%	0			RDDT260904P00240000
235 P	65.05	0%	8	4	07-23	RDDT260904P00235000
230 P	75.55	+24.57%	3	6	08-03	RDDT260904P00230000
225 P	56.35	0%	6	3	07-23	RDDT260904P00225000
220 P	52.00	0%	16	8	07-23	RDDT260904P00220000
215 P	0	0%	0			RDDT260904P00215000
210 P	43.95	0%	16	8	07-23	RDDT260904P00210000
205 P	57.48	+43.34%	2	10	08-03	RDDT260904P00205000
200 P	52.88	+70.97%	1	8	08-03	RDDT260904P00200000
195 P	39.95	+21.80%	3	9	08-03	RDDT260904P00195000
190 P	53.88	+82.34%	1	4	07-31	RDDT260904P00190000
185 P	45.13	+61.47%	6	10	07-31	RDDT260904P00185000
180 P	40.30	+134.30%	14	18	07-31	RDDT260904P00180000
175 P	38.97	+131.96%	3	24	07-31	RDDT260904P00175000
170 P	23.34	-28.40%	1	32	08-03	RDDT260904P00170000
165 P	19.25	-36.11%	5	28	08-03	RDDT260904P00165000
160 P	14.40	-40.57%	11	41	08-03	RDDT260904P00160000
155 P	11.20	-46.92%	11	71	08-03	RDDT260904P00155000
150 P	8.67	-49.24%	23	72	08-03	RDDT260904P00150000
145 P	7.00	-50.07%	8	67	08-03	RDDT260904P00145000
140 P	5.50	-51.33%	16	70	08-03	RDDT260904P00140000
135 P	3.79	-57.08%	61	118	08-03	RDDT260904P00135000
130 P	2.64	-61.46%	58	94	08-03	RDDT260904P00130000
125 P	1.75	-65.00%	76	146	08-03	RDDT260904P00125000
120 P	1.14	-67.43%	83	121	08-03	RDDT260904P00120000
115 P	0.79	-66.24%	93	92	08-03	RDDT260904P00115000
110 P	0.43	-72.08%	23	48	08-03	RDDT260904P00110000
105 P	0.24	-77.57%	21	42	08-03	RDDT260904P00105000
100 P	0.13	-82.67%	10	7,404	08-03	RDDT260904P00100000

.dark-mode .jkNnb1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jkNnb1{ color: #333333; background-color: white; border: 2px solid #333333; }RDDTReddit, Inc.stock NYSE

RDDT Sep 4, 2026 Exp. - Open Interest by Strike

RDDT Sep 4, 2026 Exp. - Max Pain @ $155.00

RDDT
Reddit, Inc.
stock NYSE