Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RDDT
Reddit, Inc.
stock NYSE

At Close
Aug 4, 2026 3:59:55 PM EDT
159.97USD+3.346%(+5.18)6,097,290
154.34Bid   169.44Ask   15.10Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
154.00USD-0.510%(-0.79)70,317
After-hours
Aug 4, 2026 4:59:30 PM EDT
158.43USD-0.963%(-1.54)47,308
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9683,9831,2166,661


RDDT Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

RDDT Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

RDDT Aug 14, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


RDDT Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290.00 C0.03+200.00%1610108-03RDDT260814C00290000
280.00 C0.13-84.71%118607-30RDDT260814C00280000
270.00 C0.01-95.45%102907-31RDDT260814C00270000
265.00 C0.12+200.00%12308-03RDDT260814C00265000
260.00 C1.83+3,560.00%15108-03RDDT260814C00260000
255.00 C0.51-40.70%11707-30RDDT260814C00255000
250.00 C0.09-10.00%19408-03RDDT260814C00250000
245.00 C0.15-82.35%541008-03RDDT260814C00245000
242.50 C00%0RDDT260814C00242500
240.00 C0.05-95.45%16607-31RDDT260814C00240000
237.50 C00%0RDDT260814C00237500
235.00 C1.50-21.05%177407-30RDDT260814C00235000
232.50 C00%0RDDT260814C00232500
230.00 C0.08+33.33%2515708-03RDDT260814C00230000
227.50 C2.120%5307-30RDDT260814C00227500
225.00 C0.09+28.57%6110008-03RDDT260814C00225000
222.50 C0.15+1,400.00%616208-03RDDT260814C00222500
220.00 C0.07+133.33%4211208-03RDDT260814C00220000
217.50 C0.15-95.00%1408-03RDDT260814C00217500
215.00 C0.06-83.78%1716008-03RDDT260814C00215000
212.50 C0.100.00%2514008-03RDDT260814C00212500
210.00 C0.23+76.92%48508-03RDDT260814C00210000
207.50 C0.360%1108-03RDDT260814C00207500
205.00 C0.12-71.43%187408-03RDDT260814C00205000
202.50 C0.22+175.00%3308-03RDDT260814C00202500
200.00 C0.23+53.33%14536008-03RDDT260814C00200000
197.50 C6.350%1107-30RDDT260814C00197500
195.00 C0.48+54.84%404508-03RDDT260814C00195000
192.50 C0.35-69.30%2408-03RDDT260814C00192500
190.00 C0.53-42.39%5616208-03RDDT260814C00190000
187.50 C0.66+153.85%244908-03RDDT260814C00187500
185.00 C0.85+142.86%5610808-03RDDT260814C00185000
182.50 C1.00+127.27%126108-03RDDT260814C00182500
180.00 C1.20+140.00%18118708-03RDDT260814C00180000
177.50 C1.50+94.81%575608-03RDDT260814C00177500
175.00 C1.82+160.00%28126008-03RDDT260814C00175000
172.50 C2.75+92.31%303108-03RDDT260814C00172500
170.00 C3.05+214.43%21120508-03RDDT260814C00170000
167.50 C3.14+125.90%695208-03RDDT260814C00167500
165.00 C3.99+195.56%22611608-03RDDT260814C00165000
162.50 C5.35+177.20%1268808-03RDDT260814C00162500
160.00 C5.50+173.63%36634608-03RDDT260814C00160000
157.50 C6.60+193.33%12310608-03RDDT260814C00157500
155.00 C9.10+203.33%70634608-03RDDT260814C00155000
152.50 C8.90+147.22%1394808-03RDDT260814C00152500
150.00 C12.02+196.79%47622708-03RDDT260814C00150000
149.00 C12.14+159.96%855208-03RDDT260814C00149000
148.00 C11.29+109.07%966608-03RDDT260814C00148000
147.00 C13.03+160.60%353508-03RDDT260814C00147000
146.00 C14.45+167.59%704608-03RDDT260814C00146000
145.00 C12.96+132.26%90157508-03RDDT260814C00145000
144.00 C11.94+92.58%563208-03RDDT260814C00144000
143.00 C16.00+166.67%112908-03RDDT260814C00143000
142.00 C17.30+147.14%606608-03RDDT260814C00142000
141.00 C15.00+94.55%112208-03RDDT260814C00141000
140.00 C18.80+137.07%766508-03RDDT260814C00140000
139.00 C15.50+81.71%94208-03RDDT260814C00139000
138.00 C17.95+98.34%554908-03RDDT260814C00138000
137.00 C22.00+129.89%52208-03RDDT260814C00137000
136.00 C21.40+73.14%73308-03RDDT260814C00136000
135.00 C21.55+110.24%72308-03RDDT260814C00135000
134.00 C17.50+75.88%1108-03RDDT260814C00134000
133.00 C23.80+83.50%15608-03RDDT260814C00133000
132.00 C24.380%41608-03RDDT260814C00132000
131.00 C24.23+142.30%662508-03RDDT260814C00131000
130.00 C27.80+93.06%181808-03RDDT260814C00130000
129.00 C00%0RDDT260814C00129000
128.00 C00%0RDDT260814C00128000
127.00 C00%0RDDT260814C00127000
126.00 C00%0RDDT260814C00126000
125.00 C18.38-60.58%3607-31RDDT260814C00125000
124.00 C00%0RDDT260814C00124000
120.00 C32.07+42.53%3708-03RDDT260814C00120000
115.00 C26.000%2107-31RDDT260814C00115000
110.00 C29.00-64.26%2107-31RDDT260814C00110000
105.00 C35.35-64.47%4107-31RDDT260814C00105000
100.00 C42.10-58.83%141207-31RDDT260814C00100000
Puts
StrikePriceChangeVolOILastContract Name
290.00 P00%0RDDT260814P00290000
280.00 P96.85+18.20%2407-29RDDT260814P00280000
270.00 P77.760%1107-08RDDT260814P00270000
265.00 P97.00+24.58%1207-22RDDT260814P00265000
260.00 P00%0RDDT260814P00260000
255.00 P60.550%2107-07RDDT260814P00255000
250.00 P107.13+55.40%2207-31RDDT260814P00250000
245.00 P77.50+29.17%1207-22RDDT260814P00245000
242.50 P00%0RDDT260814P00242500
240.00 P103.01+85.10%1107-31RDDT260814P00240000
237.50 P00%0RDDT260814P00237500
235.00 P68.00+30.27%1207-22RDDT260814P00235000
232.50 P00%0RDDT260814P00232500
230.00 P00%0RDDT260814P00230000
227.50 P78.250%1007-31RDDT260814P00227500
225.00 P00%0RDDT260814P00225000
222.50 P00%0RDDT260814P00222500
220.00 P39.20+10.30%5707-16RDDT260814P00220000
217.50 P00%0RDDT260814P00217500
215.00 P28.500%2107-06RDDT260814P00215000
212.50 P00%0RDDT260814P00212500
210.00 P35.30-0.51%1207-30RDDT260814P00210000
207.50 P51.370%101008-03RDDT260814P00207500
205.00 P31.20-20.27%129807-28RDDT260814P00205000
202.50 P00%0RDDT260814P00202500
200.00 P59.00+78.25%194407-31RDDT260814P00200000
197.50 P59.220%1107-31RDDT260814P00197500
195.00 P39.60-27.64%11508-03RDDT260814P00195000
192.50 P00%0RDDT260814P00192500
190.00 P49.00+155.21%21107-31RDDT260814P00190000
187.50 P48.690%2207-31RDDT260814P00187500
185.00 P34.23-25.65%11908-03RDDT260814P00185000
182.50 P32.25-26.07%202408-03RDDT260814P00182500
180.00 P36.27-7.78%14408-03RDDT260814P00180000
177.50 P22.80-38.04%3608-03RDDT260814P00177500
175.00 P35.64+183.08%194407-31RDDT260814P00175000
172.50 P36.39+221.18%4207-31RDDT260814P00172500
170.00 P16.15-43.92%2410508-03RDDT260814P00170000
167.50 P14.70-50.20%41908-03RDDT260814P00167500
165.00 P13.00-54.70%834808-03RDDT260814P00165000
162.50 P11.30-30.12%22908-03RDDT260814P00162500
160.00 P11.23-48.32%1217008-03RDDT260814P00160000
157.50 P8.10-54.90%6808-03RDDT260814P00157500
155.00 P7.25-55.36%2010908-03RDDT260814P00155000
152.50 P5.95-59.47%278508-03RDDT260814P00152500
150.00 P4.30-67.79%5050308-03RDDT260814P00150000
149.00 P4.60-65.77%42108-03RDDT260814P00149000
148.00 P4.35-58.49%132608-03RDDT260814P00148000
147.00 P3.89-69.84%606308-03RDDT260814P00147000
146.00 P3.02-75.37%81108-03RDDT260814P00146000
145.00 P3.15-68.50%8021908-03RDDT260814P00145000
144.00 P2.54-73.87%7508-03RDDT260814P00144000
143.00 P2.35-74.00%235208-03RDDT260814P00143000
142.00 P2.24-72.85%15908-03RDDT260814P00142000
141.00 P1.85-75.33%111208-03RDDT260814P00141000
140.00 P1.64-77.81%41248608-03RDDT260814P00140000
139.00 P1.50-76.56%1114808-03RDDT260814P00139000
138.00 P1.53-75.91%578508-03RDDT260814P00138000
137.00 P1.30-76.58%323408-03RDDT260814P00137000
136.00 P1.18-77.74%131408-03RDDT260814P00136000
135.00 P0.91-81.47%24956908-03RDDT260814P00135000
134.00 P1.00-76.53%2513708-03RDDT260814P00134000
133.00 P0.82-80.00%91208-03RDDT260814P00133000
132.00 P0.86-76.76%426108-03RDDT260814P00132000
131.00 P0.66-80.87%294408-03RDDT260814P00131000
130.00 P0.48-83.95%22225708-03RDDT260814P00130000
129.00 P0.44-82.40%204708-03RDDT260814P00129000
128.00 P0.52-79.37%515608-03RDDT260814P00128000
127.00 P0.55-74.18%334108-03RDDT260814P00127000
126.00 P0.32-83.76%704808-03RDDT260814P00126000
125.00 P0.23-87.01%29732108-03RDDT260814P00125000
124.00 P0.24-85.28%245208-03RDDT260814P00124000
120.00 P0.13-88.60%32730908-03RDDT260814P00120000
115.00 P0.07-88.71%11515408-03RDDT260814P00115000
110.00 P0.03-90.63%2215108-03RDDT260814P00110000
105.00 P0.24+50.00%111207-31RDDT260814P00105000
100.00 P0.040.00%32,50008-03RDDT260814P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC