Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RDDT
Reddit, Inc.
stock NYSE

At Close
Aug 4, 2026 3:59:55 PM EDT
159.97USD+3.346%(+5.18)6,097,290
154.34Bid   169.44Ask   15.10Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
154.00USD-0.510%(-0.79)70,317
After-hours
Aug 4, 2026 4:59:30 PM EDT
158.43USD-0.963%(-1.54)47,308
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,09735,2756,92821,825


RDDT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

RDDT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

RDDT Aug 21, 2026 Exp. - Max Pain @ $167.50

Puts
Calls


RDDT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.030.00%251,76508-03RDDT260821C00300000
290.00 C0.05+150.00%4566908-03RDDT260821C00290000
280.00 C0.01-94.44%31,40508-03RDDT260821C00280000
270.00 C0.01-80.00%3381908-03RDDT260821C00270000
260.00 C0.06+100.00%681,40808-03RDDT260821C00260000
255.00 C0.13+85.71%231408-03RDDT260821C00255000
250.00 C0.06+50.00%1301,35708-03RDDT260821C00250000
245.00 C0.17+1,600.00%11608-03RDDT260821C00245000
240.00 C0.08+33.33%242,15208-03RDDT260821C00240000
235.00 C0.08-33.33%1265608-03RDDT260821C00235000
230.00 C0.08-20.00%7088508-03RDDT260821C00230000
225.00 C0.15+36.36%298408-03RDDT260821C00225000
220.00 C0.20+53.85%1962,03808-03RDDT260821C00220000
215.00 C0.24+33.33%424108-03RDDT260821C00215000
210.00 C0.33+3.13%853,50008-03RDDT260821C00210000
207.50 C0.410.00%718608-03RDDT260821C00207500
205.00 C0.46+84.00%1945908-03RDDT260821C00205000
202.50 C0.46+142.11%112008-03RDDT260821C00202500
200.00 C0.65+160.00%2,4625,92908-03RDDT260821C00200000
197.50 C0.83+186.21%153408-03RDDT260821C00197500
195.00 C0.90+47.54%311,27108-03RDDT260821C00195000
192.50 C1.07+105.77%1532708-03RDDT260821C00192500
190.00 C1.34+152.83%27474808-03RDDT260821C00190000
187.50 C1.61+147.69%71808-03RDDT260821C00187500
185.00 C1.92+190.91%21399308-03RDDT260821C00185000
182.50 C2.25+127.27%297208-03RDDT260821C00182500
180.00 C2.14+103.81%6001,70308-03RDDT260821C00180000
177.50 C2.76+117.32%601,29608-03RDDT260821C00177500
175.00 C3.12+112.24%8541,19708-03RDDT260821C00175000
172.50 C3.65+121.21%153308-03RDDT260821C00172500
170.00 C4.20+133.33%1,9802,47808-03RDDT260821C00170000
167.50 C5.11+101.98%163008-03RDDT260821C00167500
165.00 C6.23+157.44%24073008-03RDDT260821C00165000
162.50 C6.64+128.97%373408-03RDDT260821C00162500
160.00 C7.55+132.31%1,29780808-03RDDT260821C00160000
157.50 C9.50+100.00%726808-03RDDT260821C00157500
155.00 C10.62+146.98%22032308-03RDDT260821C00155000
152.50 C12.11+142.20%516108-03RDDT260821C00152500
150.00 C12.00+110.53%1,7031,73308-03RDDT260821C00150000
145.00 C15.36+107.57%31120408-03RDDT260821C00145000
140.00 C18.75+93.30%33764908-03RDDT260821C00140000
135.00 C22.80+91.11%11329208-03RDDT260821C00135000
130.00 C27.50+82.72%1828908-03RDDT260821C00130000
125.00 C24.88+16.21%356308-03RDDT260821C00125000
120.00 C30.00+45.28%329308-03RDDT260821C00120000
115.00 C25.29-57.81%21307-31RDDT260821C00115000
110.00 C38.36+17.49%29108-03RDDT260821C00110000
105.00 C34.65-56.42%153207-31RDDT260821C00105000
100.00 C53.65-20.21%43908-03RDDT260821C00100000
95.00 C76.50-10.32%21807-22RDDT260821C00095000
90.00 C49.56-45.85%13107-31RDDT260821C00090000
85.00 C52.76-55.68%1307-31RDDT260821C00085000
80.00 C102.38+11.04%101407-27RDDT260821C00080000
75.00 C76.02-27.32%35308-03RDDT260821C00075000
70.00 C114.00-15.05%12607-21RDDT260821C00070000
65.00 C114.55-15.43%1207-28RDDT260821C00065000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P116.90+12.06%14507-29RDDT260821P00300000
290.00 P149.35+56.63%15707-31RDDT260821P00290000
280.00 P131.85-5.38%2208-03RDDT260821P00280000
270.00 P129.370%3007-31RDDT260821P00270000
260.00 P119.33+40.39%85507-31RDDT260821P00260000
255.00 P114.350%8007-31RDDT260821P00255000
250.00 P56.00-11.94%303207-13RDDT260821P00250000
245.00 P00%0RDDT260821P00245000
240.00 P97.79+85.03%22007-31RDDT260821P00240000
235.00 P00%0RDDT260821P00235000
230.00 P86.25-3.90%16008-03RDDT260821P00230000
225.00 P00%0RDDT260821P00225000
220.00 P71.95-12.26%224608-03RDDT260821P00220000
215.00 P00%0RDDT260821P00215000
210.00 P69.23+88.38%836007-31RDDT260821P00210000
207.50 P00%0RDDT260821P00207500
205.00 P00%0RDDT260821P00205000
202.50 P00%0RDDT260821P00202500
200.00 P43.97-26.59%1751608-03RDDT260821P00200000
197.50 P26.42+3.00%3807-30RDDT260821P00197500
195.00 P41.88-22.30%422908-03RDDT260821P00195000
192.50 P22.300%9907-20RDDT260821P00192500
190.00 P34.48-27.36%51,05608-03RDDT260821P00190000
187.50 P45.16+139.58%11507-31RDDT260821P00187500
185.00 P30.31-32.46%15348508-03RDDT260821P00185000
182.50 P32.89+102.40%203408-03RDDT260821P00182500
180.00 P26.00-34.90%11972108-03RDDT260821P00180000
177.50 P23.95-35.44%52808-03RDDT260821P00177500
175.00 P21.20-39.69%7326808-03RDDT260821P00175000
172.50 P20.63-42.21%10510708-03RDDT260821P00172500
170.00 P18.55-40.54%331,24908-03RDDT260821P00170000
167.50 P16.10-44.64%310508-03RDDT260821P00167500
165.00 P15.01-44.51%19544608-03RDDT260821P00165000
162.50 P20.32+135.19%102507-31RDDT260821P00162500
160.00 P11.00-50.85%5375008-03RDDT260821P00160000
157.50 P11.15-44.36%14908-03RDDT260821P00157500
155.00 P8.82-53.58%30380708-03RDDT260821P00155000
152.50 P7.45-57.45%262408-03RDDT260821P00152500
150.00 P6.75-55.59%12588408-03RDDT260821P00150000
145.00 P4.20-64.47%14090808-03RDDT260821P00145000
140.00 P3.30-62.50%2602,03708-03RDDT260821P00140000
135.00 P2.10-68.18%2231,42008-03RDDT260821P00135000
130.00 P1.13-74.89%8771,83408-03RDDT260821P00130000
125.00 P0.64-77.54%32096208-03RDDT260821P00125000
120.00 P0.40-79.49%3211,15508-03RDDT260821P00120000
115.00 P0.23-80.00%9011,57208-03RDDT260821P00115000
110.00 P0.13-82.67%42185708-03RDDT260821P00110000
105.00 P0.07-82.93%1651,15108-03RDDT260821P00105000
100.00 P0.02-90.00%7949508-03RDDT260821P00100000
95.00 P0.07-30.00%1419808-03RDDT260821P00095000
90.00 P0.03-72.73%1347708-03RDDT260821P00090000
85.00 P0.13-13.33%39007-31RDDT260821P00085000
80.00 P0.05-50.00%15907-31RDDT260821P00080000
75.00 P0.01-66.67%142007-28RDDT260821P00075000
70.00 P0.01-97.78%30031907-23RDDT260821P00070000
65.00 P0.01-91.67%1016,10707-23RDDT260821P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC