Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RDDT
Reddit, Inc.
stock NYSE

At Close
Aug 4, 2026 3:59:55 PM EDT
159.97USD+3.346%(+5.18)6,097,290
154.34Bid   169.44Ask   15.10Spread
Pre-market
Aug 4, 2026 9:29:30 AM EDT
154.00USD-0.510%(-0.79)70,317
After-hours
Aug 4, 2026 4:59:30 PM EDT
158.43USD-0.963%(-1.54)47,308
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,25617,8451,64316,323


RDDT Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

RDDT Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

RDDT Aug 7, 2026 Exp. - Max Pain @ $148.00

Puts
Calls


RDDT Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C0.07+40.00%347608-03RDDT260807C00300000
290.00 C0.10+100.00%32408-03RDDT260807C00290000
280.00 C0.11+57.14%220408-03RDDT260807C00280000
270.00 C0.13+116.67%655608-03RDDT260807C00270000
265.00 C0.07-22.22%420408-03RDDT260807C00265000
260.00 C0.08-78.38%24808-03RDDT260807C00260000
255.00 C0.01-99.23%11807-31RDDT260807C00255000
250.00 C0.010.00%250408-03RDDT260807C00250000
245.00 C0.49+600.00%127208-03RDDT260807C00245000
242.50 C0.16+33.33%2508-03RDDT260807C00242500
240.00 C0.02-66.67%740308-03RDDT260807C00240000
237.50 C0.02-98.96%2308-03RDDT260807C00237500
235.00 C0.02-94.74%416008-03RDDT260807C00235000
232.50 C0.06-86.05%2908-03RDDT260807C00232500
230.00 C0.010.00%4251008-03RDDT260807C00230000
227.50 C0.05+66.67%43408-03RDDT260807C00227500
225.00 C0.01-75.00%630208-03RDDT260807C00225000
222.50 C0.03-66.67%323508-03RDDT260807C00222500
220.00 C0.05+400.00%3296308-03RDDT260807C00220000
217.50 C0.09-95.50%23407-31RDDT260807C00217500
215.00 C0.010.00%6841508-03RDDT260807C00215000
212.50 C0.16-93.85%2907-31RDDT260807C00212500
210.00 C0.05+66.67%1557908-03RDDT260807C00210000
207.50 C0.05-16.67%56908-03RDDT260807C00207500
205.00 C0.03-62.50%531,24608-03RDDT260807C00205000
202.50 C0.05-98.89%163407-31RDDT260807C00202500
200.00 C0.04-20.00%3191,17808-03RDDT260807C00200000
197.50 C0.10-16.67%102308-03RDDT260807C00197500
195.00 C0.080.00%10920808-03RDDT260807C00195000
192.50 C0.14+7.69%33508-03RDDT260807C00192500
190.00 C0.12+71.43%28462008-03RDDT260807C00190000
187.50 C0.10-61.54%2327408-03RDDT260807C00187500
185.00 C0.20+81.82%1651,41108-03RDDT260807C00185000
182.50 C0.26+85.71%9748008-03RDDT260807C00182500
180.00 C0.35+66.67%9991,25908-03RDDT260807C00180000
177.50 C0.55+189.47%9112708-03RDDT260807C00177500
175.00 C0.59+168.18%88253608-03RDDT260807C00175000
172.50 C1.00+117.39%25118808-03RDDT260807C00172500
170.00 C1.04+166.67%2,1141,30408-03RDDT260807C00170000
167.50 C1.40+129.51%60945508-03RDDT260807C00167500
165.00 C1.90+187.88%1,6171,02208-03RDDT260807C00165000
162.50 C2.83+304.29%51525208-03RDDT260807C00162500
160.00 C3.13+259.77%3,3001,35708-03RDDT260807C00160000
157.50 C4.28+307.62%69442208-03RDDT260807C00157500
155.00 C5.26+275.71%2,7271,79008-03RDDT260807C00155000
152.50 C6.64+270.95%92084508-03RDDT260807C00152500
150.00 C8.00+255.56%2,8481,09908-03RDDT260807C00150000
149.00 C10.45+269.26%1879708-03RDDT260807C00149000
148.00 C9.45+233.92%7661,85108-03RDDT260807C00148000
147.00 C11.79+280.32%33931908-03RDDT260807C00147000
146.00 C11.47+227.71%1115608-03RDDT260807C00146000
145.00 C11.80+227.78%70047808-03RDDT260807C00145000
144.00 C12.60+215.00%17181108-03RDDT260807C00144000
143.00 C14.15+221.59%32222208-03RDDT260807C00143000
142.00 C14.40+206.38%998608-03RDDT260807C00142000
141.00 C16.96+224.90%19010908-03RDDT260807C00141000
140.00 C17.64+194.00%7751,17708-03RDDT260807C00140000
139.00 C16.30+170.76%645708-03RDDT260807C00139000
138.00 C17.50+165.15%868808-03RDDT260807C00138000
137.00 C19.45+168.28%7211608-03RDDT260807C00137000
136.00 C20.10+123.33%364008-03RDDT260807C00136000
135.00 C20.60+157.50%698308-03RDDT260807C00135000
134.00 C22.37+128.27%343208-03RDDT260807C00134000
133.00 C19.20+84.62%1710408-03RDDT260807C00133000
132.00 C20.27+87.34%121108-03RDDT260807C00132000
131.00 C20.50+45.91%6410308-03RDDT260807C00131000
130.00 C25.40+115.25%8913908-03RDDT260807C00130000
129.00 C22.97+65.37%44908-03RDDT260807C00129000
128.00 C19.99+32.21%84308-03RDDT260807C00128000
127.00 C16.000%2107-31RDDT260807C00127000
126.00 C20.05-60.45%4308-03RDDT260807C00126000
125.00 C18.190%424207-31RDDT260807C00125000
124.00 C00%0RDDT260807C00124000
123.00 C15.700%1107-31RDDT260807C00123000
120.00 C30.35+27.84%4308-03RDDT260807C00120000
115.00 C85.45-4.53%1107-14RDDT260807C00115000
110.00 C28.45-57.95%4407-31RDDT260807C00110000
105.00 C90.500%1107-08RDDT260807C00105000
100.00 C77.95-18.93%1207-30RDDT260807C00100000
95.00 C58.27-40.33%4308-03RDDT260807C00095000
90.00 C63.27-40.68%4808-03RDDT260807C00090000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P152.45+23.79%1107-31RDDT260807P00300000
290.00 P120.70+30.56%1107-22RDDT260807P00290000
280.00 P00%0RDDT260807P00280000
270.00 P77.280%1107-08RDDT260807P00270000
265.00 P68.000%2107-13RDDT260807P00265000
260.00 P77.000%1107-29RDDT260807P00260000
255.00 P60.600%1107-13RDDT260807P00255000
250.00 P109.18+38.99%1107-31RDDT260807P00250000
245.00 P104.20+103.12%1207-31RDDT260807P00245000
242.50 P00%0RDDT260807P00242500
240.00 P00%0RDDT260807P00240000
237.50 P00%0RDDT260807P00237500
235.00 P43.150%1107-13RDDT260807P00235000
232.50 P00%0RDDT260807P00232500
230.00 P39.600%1107-13RDDT260807P00230000
227.50 P00%0RDDT260807P00227500
225.00 P00%0RDDT260807P00225000
222.50 P00%0RDDT260807P00222500
220.00 P34.35-4.16%3307-10RDDT260807P00220000
217.50 P00%0RDDT260807P00217500
215.00 P36.38+13.16%1107-21RDDT260807P00215000
212.50 P37.350%1007-30RDDT260807P00212500
210.00 P34.61-21.47%1707-27RDDT260807P00210000
207.50 P41.690%3307-22RDDT260807P00207500
205.00 P67.51+122.81%114907-31RDDT260807P00205000
202.50 P00%0RDDT260807P00202500
200.00 P63.40+145.74%13907-31RDDT260807P00200000
197.50 P24.00+6.01%51207-30RDDT260807P00197500
195.00 P54.00+143.46%33107-31RDDT260807P00195000
192.50 P00%0RDDT260807P00192500
190.00 P38.00-22.80%13908-03RDDT260807P00190000
187.50 P46.82+169.86%81207-31RDDT260807P00187500
185.00 P30.35-32.18%13008-03RDDT260807P00185000
182.50 P42.19+196.49%123807-31RDDT260807P00182500
180.00 P24.70-36.09%1914308-03RDDT260807P00180000
177.50 P21.72-41.28%117608-03RDDT260807P00177500
175.00 P19.50-41.51%137908-03RDDT260807P00175000
172.50 P17.65-42.32%105508-03RDDT260807P00172500
170.00 P15.55-49.51%2917008-03RDDT260807P00170000
167.50 P12.09-55.71%129808-03RDDT260807P00167500
165.00 P11.57-53.63%6613108-03RDDT260807P00165000
162.50 P8.59-62.24%66208-03RDDT260807P00162500
160.00 P7.65-62.24%42445408-03RDDT260807P00160000
157.50 P5.85-66.18%35461308-03RDDT260807P00157500
155.00 P5.10-67.82%68067308-03RDDT260807P00155000
152.50 P3.75-71.80%15112508-03RDDT260807P00152500
150.00 P2.70-77.14%68456408-03RDDT260807P00150000
149.00 P2.51-77.67%71150108-03RDDT260807P00149000
148.00 P1.70-80.41%9623508-03RDDT260807P00148000
147.00 P1.53-83.48%637708-03RDDT260807P00147000
146.00 P1.52-83.15%4212308-03RDDT260807P00146000
145.00 P1.35-83.33%58646608-03RDDT260807P00145000
144.00 P0.92-87.75%15013608-03RDDT260807P00144000
143.00 P0.99-85.61%586308-03RDDT260807P00143000
142.00 P0.89-85.14%674808-03RDDT260807P00142000
141.00 P0.82-86.10%18336908-03RDDT260807P00141000
140.00 P0.62-88.01%1,3311,32508-03RDDT260807P00140000
139.00 P0.49-89.73%36133108-03RDDT260807P00139000
138.00 P0.36-91.28%17918308-03RDDT260807P00138000
137.00 P0.27-92.29%12111208-03RDDT260807P00137000
136.00 P0.23-92.92%6016808-03RDDT260807P00136000
135.00 P0.25-91.07%1,1531,90808-03RDDT260807P00135000
134.00 P0.22-91.70%27922508-03RDDT260807P00134000
133.00 P0.15-93.21%7718008-03RDDT260807P00133000
132.00 P0.12-93.30%979308-03RDDT260807P00132000
131.00 P0.15-91.43%778008-03RDDT260807P00131000
130.00 P0.07-95.39%1,3901,42808-03RDDT260807P00130000
129.00 P0.05-95.76%15419808-03RDDT260807P00129000
128.00 P0.06-95.00%14249408-03RDDT260807P00128000
127.00 P0.06-94.06%771,59908-03RDDT260807P00127000
126.00 P0.03-96.63%647508-03RDDT260807P00126000
125.00 P0.04-94.12%38588108-03RDDT260807P00125000
124.00 P0.03-94.44%527308-03RDDT260807P00124000
123.00 P0.03-94.12%21632408-03RDDT260807P00123000
120.00 P0.02-93.10%61775008-03RDDT260807P00120000
115.00 P0.01-83.33%11949008-03RDDT260807P00115000
110.00 P0.01-66.67%2951208-03RDDT260807P00110000
105.00 P0.07+75.00%11808-03RDDT260807P00105000
100.00 P0.010.00%382108-03RDDT260807P00100000
95.00 P0.010.00%33008-03RDDT260807P00095000
90.00 P0.07-12.50%53208-03RDDT260807P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC