RBLX
Roblox Corporation
stockNYSE
At CloseOct 16, 2026 3:59:58 PM EDT
49.54USD-3.110%(-1.59)6,552,396
Pre-marketOct 16, 2026 9:24:30 AM EDT
51.23USD+0.196%(+0.10)
After-hoursOct 16, 2026 4:59:30 PM EDT
49.65USD+0.222%(+0.11)
Expiration Dates
Open interestCallsITM 9OTM 55PutsITM 25OTM 408P/C 6.77
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 65 C | 0.90 | -14.29% | 2 | 11 | 10-14 |
| 60 C | 2.00 | +33.33% | 1 | 14 | 10-15 |
| 58 C | — | — | 0 | 0 | — |
| 57 C | — | — | 0 | 0 | — |
| 56 C | 2.57 | -11.38% | 1 | 6 | 10-15 |
| 55 C | 2.41 | -24.21% | 1 | 10 | 10-14 |
| 54 C | 3.05 | 0.00% | 1 | 1 | 10-12 |
| 53 C | 3.85 | 0.00% | 1 | 1 | 10-12 |
| 52 C | — | — | 0 | 0 | — |
| 51 C | 5.10 | +20.00% | 3 | 4 | 10-15 |
| 50 C | 4.89 | -3.17% | 1 | 8 | 10-15 |
| 49 C | 5.11 | -6.92% | 1 | 3 | 10-14 |
| 48 C | 4.87 | +0.41% | 1 | 2 | 10-15 |
| 47 C | 5.37 | +2.68% | 1 | 1 | 10-15 |
| 46 C | — | — | 0 | 0 | — |
| 45 C | 6.67 | 0.00% | 1 | 1 | 10-12 |
| 44 C | — | — | 0 | 0 | — |
| 43 C | — | — | 0 | 0 | — |
| 42 C | 9.65 | 0.00% | 2 | 2 | 10-13 |
| 41 C | — | — | 0 | 0 | — |
| 40 C | — | — | 0 | 0 | — |
| 39 C | — | — | 0 | 0 | — |
| 38 C | — | — | 0 | 0 | — |
| 37 C | — | — | 0 | 0 | — |
| 36 C | — | — | 0 | 0 | — |
| 35 C | — | — | 0 | 0 | — |
| 34 C | — | — | 0 | 0 | — |
| 33 C | — | — | 0 | 0 | — |
| 30 C | — | — | 0 | 0 | — |
| 25 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 65 P | — | — | 0 | 0 | — |
| 60 P | — | — | 0 | 0 | — |
| 58 P | — | — | 0 | 0 | — |
| 57 P | — | — | 0 | 0 | — |
| 56 P | — | — | 0 | 0 | — |
| 55 P | — | — | 0 | 0 | — |
| 54 P | — | — | 0 | 0 | — |
| 53 P | — | — | 0 | 0 | — |
| 52 P | — | — | 0 | 0 | — |
| 51 P | — | — | 0 | 0 | — |
| 50 P | 6.25 | 0.00% | 25 | 25 | 10-14 |
| 49 P | — | — | 0 | 0 | — |
| 48 P | 4.80 | -6.07% | 2 | 2 | 10-15 |
| 47 P | 4.37 | +20.72% | 2 | 3 | 10-15 |
| 46 P | 4.00 | +18.69% | 20 | 10 | 10-14 |
| 45 P | 3.19 | -8.86% | 1 | 109 | 10-15 |
| 44 P | 2.26 | 0.00% | 1 | 1 | 10-13 |
| 43 P | 2.05 | 0.00% | 4 | 0 | 10-12 |
| 42 P | 2.32 | +26.09% | 1 | 1 | 10-14 |
| 41 P | 1.50 | 0.00% | 1 | 1 | 10-13 |
| 40 P | 1.61 | +21.05% | 1 | 106 | 10-15 |
| 39 P | 1.26 | -6.67% | 20 | 21 | 10-14 |
| 38 P | 0.90 | -19.64% | 2 | 2 | 10-15 |
| 37 P | 0.78 | 0.00% | 8 | 6 | 10-13 |
| 36 P | 0.58 | +16.00% | 4 | 6 | 10-15 |
| 35 P | 0.41 | 0.00% | 8 | 8 | 10-13 |
| 34 P | 0.34 | -30.61% | 2 | 7 | 10-15 |
| 33 P | 0.36 | +56.52% | 2 | 2 | 10-14 |
| 30 P | 0.13 | -48.00% | 23 | 123 | 10-15 |
| 25 P | — | — | 0 | 0 | — |