RBLX261016C00042000
RBLX Oct 16 2026 42.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $6.87 | +24.91% | 24 | 60 |
| Oct 23, 2026 | 7d | $7.86 | +6.94% | 60 | 92 |
| Oct 30, 2026 | 14d | $7.50 | -3.23% | 1 | 20 |
| Nov 6, 2026 | 21d | $8.35 | +19.80% | 2 | 5 |
| Nov 13, 2026 | 28d | $7.79 | -9.84% | 1 | 1 |
| Nov 27, 2026 | 42d | $9.65 | +0.00% | 2 | 2 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 39 C | $10.36 | +7.69% | 1 | 5 | ITM |
| 39.5 C | $9.68 | -2.32% | 3 | 9 | ITM |
| 40 C | $11.00 | +44.36% | 15 | 2,776 | ITM |
| 40.5 C | $8.51 | +19.69% | 1 | 8 | ITM |
| 41 C | $6.68 | -19.52% | 6 | 39 | ITM |
| 41.5 C | $7.00 | +12.90% | 24 | 99 | ITM |
| 42 C | $6.87 | +24.91% | 24 | 60 | ITM |
| 42.5 C | $7.20 | +37.14% | 4 | 299 | ITM |
| 43 C | $5.92 | +31.56% | 19 | 149 | ITM |
| 43.5 C | $6.33 | +48.24% | 22 | 128 | ITM |
| 44 C | $5.88 | +53.13% | 8 | 217 | ITM |
| 44.5 C | $4.74 | +44.51% | 10 | 240 | ITM |
| 45 C | $6.01 | +110.88% | 97 | 2,063 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.