RBLX
Roblox Corporation
stockNYSE

At CloseOct 16, 2026 3:59:58 PM EDT

49.54USD-3.110%(-1.59)6,552,396

Pre-marketOct 16, 2026 9:24:30 AM EDT

51.23USD+0.196%(+0.10)

After-hoursOct 16, 2026 4:59:30 PM EDT

49.65USD+0.222%(+0.11)

47.53Bid52.02Ask4.49Spread

RBLX Option Chain

Expiration Dates

Open interestCallsITM 4,438OTM 2,601PutsITM 1,213OTM 8,405P/C 1.37

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
75.00 C	0.01	-80.00%	1	2	10-01
70.00 C	0.01	-66.67%	1	12	10-14
65.00 C	0.04	-55.56%	1	43	10-13
60.00 C	0.12	+140.00%	16	121	10-15
59.00 C	0.10	-23.08%	1	6	10-15
58.00 C	0.15	+7.14%	9	23	10-15
57.00 C	0.25	+4.17%	4	43	10-15
56.00 C	0.41	+310.00%	11	89	10-15
55.00 C	0.55	+150.00%	414	502	10-15
54.00 C	0.65	+182.61%	155	258	10-15
53.00 C	1.06	+194.44%	132	235	10-15
52.00 C	1.43	+180.39%	424	321	10-15
51.00 C	1.79	+175.38%	213	211	10-15
50.00 C	2.39	+181.18%	167	735	10-15
49.00 C	2.94	+127.91%	108	1,810	10-15
48.50 C	3.08	+121.58%	50	129	10-15
48.00 C	3.50	+108.33%	17	309	10-15
47.50 C	3.88	+114.36%	3	49	10-15
47.00 C	3.31	+53.95%	53	735	10-15
46.50 C	4.43	+107.98%	21	28	10-15
46.00 C	3.56	+29.45%	13	489	10-15
45.50 C	4.29	+36.19%	4	17	10-15
45.00 C	5.00	+46.63%	14	214	10-15
44.50 C	6.43	+69.21%	32	34	10-15
44.00 C	4.25	-29.98%	5	166	10-14
43.50 C	4.58	-26.60%	2	3	10-14
43.00 C	7.16	+40.39%	9	136	10-15
42.50 C	7.65	+38.34%	1	3	10-15
42.00 C	7.86	+6.94%	60	92	10-13
41.50 C	7.18	+7.16%	1	2	10-15
41.00 C	7.63	+6.12%	1	9	10-15
40.50 C	5.60	0.00%	20	20	10-06
40.00 C	8.38	+12.48%	6	28	10-15
39.50 C	—	—	0	0	—
39.00 C	10.42	+124.09%	1	2	10-15
38.50 C	—	—	0	0	—
38.00 C	—	—	0	0	—
37.50 C	—	—	0	0	—
37.00 C	—	—	0	0	—
36.00 C	7.97	-33.03%	1	5	10-02
35.00 C	—	—	0	0	—
34.00 C	—	—	0	0	—
33.00 C	—	—	0	0	—
32.00 C	—	—	0	0	—
31.00 C	—	—	0	0	—
30.00 C	17.65	+11.08%	90	157	09-17
29.00 C	19.87	0.00%	2	0	10-15
28.00 C	17.39	0.00%	1	1	10-08
25.00 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
75.00 P	—	—	0	0	—
70.00 P	20.14	0.00%	8	0	09-22
65.00 P	16.20	-16.71%	1	0	10-09
60.00 P	—	—	0	0	—
59.00 P	—	—	0	0	—
58.00 P	—	—	0	0	—
57.00 P	8.38	-14.31%	1	2	10-15
56.00 P	7.39	-13.36%	1	5	10-15
55.00 P	7.60	+34.04%	2	4	10-14
54.00 P	6.63	0.00%	1	1	10-14
53.00 P	4.57	-18.97%	2	3	10-15
52.00 P	2.20	-31.25%	67	11	10-15
51.00 P	1.70	-33.59%	108	61	10-15
50.00 P	1.25	-60.69%	30	1,126	10-15
49.00 P	1.01	-59.60%	47	85	10-15
48.50 P	0.73	-42.06%	120	102	10-15
48.00 P	0.80	-59.39%	246	242	10-15
47.50 P	0.50	-70.59%	69	164	10-15
47.00 P	0.37	-76.73%	48	334	10-15
46.50 P	0.65	-47.15%	10	39	10-15
46.00 P	0.25	-75.73%	43	161	10-15
45.50 P	0.37	-56.47%	2	585	10-15
45.00 P	0.17	-76.06%	37	2,426	10-15
44.50 P	0.13	-78.33%	7	197	10-15
44.00 P	0.24	-48.94%	12	1,574	10-15
43.50 P	0.25	-21.88%	50	92	10-15
43.00 P	0.08	-76.47%	60	471	10-15
42.50 P	0.03	-86.96%	9	33	10-15
42.00 P	0.05	-75.00%	5	292	10-15
41.50 P	0.16	+77.78%	2	3	10-14
41.00 P	0.05	-44.44%	2	94	10-15
40.50 P	0.14	-73.58%	1	9	10-09
40.00 P	0.03	-40.00%	1	126	10-15
39.50 P	0.07	-86.79%	7	7	10-09
39.00 P	0.01	-85.71%	4	101	10-15
38.50 P	0.06	-25.00%	1	2	10-12
38.00 P	0.03	+200.00%	10	65	10-14
37.50 P	0.15	+25.00%	10	9	10-08
37.00 P	0.13	+62.50%	7	753	10-13
36.00 P	0.15	+15.38%	175	257	10-15
35.00 P	0.09	+28.57%	72	136	10-15
34.00 P	0.04	-20.00%	1	13	10-09
33.00 P	0.01	-80.00%	3	19	10-12
32.00 P	0.08	+14.29%	1	7	10-02
31.00 P	0.10	+25.00%	1	3	10-14
30.00 P	0.05	-84.85%	1	3	10-14
29.00 P	—	—	0	0	—
28.00 P	—	—	0	0	—
25.00 P	0.17	0.00%	1	1	09-28