Loading…
Underlying
Underlying Price
$49.65
Type
Call
Strike
36
Expiration
Oct 16, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$13.65
RBLX 36 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $13.15 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 7d | $7.97 | -33.03% | 1 | 5 |
| Oct 30, 2026 | 14d | $7.03 | -29.35% | 2 | 3 |
| Nov 6, 2026 | 21d | — | — | 0 | 0 |
| Nov 13, 2026 | 28d | $10.42 | -2.53% | 1 | 3 |
| Nov 27, 2026 | 42d | — | — | 0 | 0 |
RBLX Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $20.50 | +4.17% | 20 | 70 | ITM |
| 31 C | $18.63 | +0.32% | 1 | 6 | ITM |
| 32 C | $17.70 | +11.32% | 1 | 11 | ITM |
| 33 C | $16.73 | +11.91% | 4 | 14 | ITM |
| 34 C | $15.81 | +0.38% | 6 | 24 | ITM |
| 35 C | $14.39 | +13.04% | 4 | 510 | ITM |
| 36 C | $13.15 | +0.00% | 1 | 1 | ITM |
| 37 C | $12.30 | -1.76% | 9 | 12 | ITM |
| 37.5 C | $12.20 | +0.83% | 47 | 42 | ITM |
| 38 C | $11.77 | +2.08% | 51 | 144 | ITM |
| 38.5 C | $10.88 | +8.26% | 12 | 13 | ITM |
| 39 C | $10.36 | +7.69% | 1 | 5 | ITM |
| 39.5 C | $9.68 | -2.32% | 3 | 9 | ITM |
RBLX Profile
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.