RBLX261016P00070000
RBLX Oct 16 2026 70.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $21.81 | -30.43% | 1 | 0 |
| Oct 23, 2026 | 7d | $20.14 | +0.00% | 8 | 0 |
| Oct 30, 2026 | 14d | $22.45 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 35d | $21.25 | +1.67% | 1 | 31 |
| Dec 18, 2026 | 63d | $28.58 | +38.00% | 2 | 82 |
| Jan 15, 2027 | 91d | $21.25 | -16.83% | 1 | 249 |
| Feb 19, 2027 | 126d | $26.05 | -10.11% | 1 | 4 |
| Mar 19, 2027 | 154d | $25.35 | -26.63% | 1 | 16 |
| Apr 16, 2027 | 182d | — | — | 0 | 0 |
| Jun 17, 2027 | 244d | $28.43 | +15.38% | 1 | 21 |
| Sep 17, 2027 | 336d | — | — | 0 | 0 |
| Jan 21, 2028 | 462d | $26.65 | -11.31% | 1 | 159 |
| Jan 19, 2029 | 826d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 56 P | $6.73 | -16.40% | 2 | 1 | ITM |
| 57 P | $8.53 | -5.01% | 2 | 1 | ITM |
| 58 P | $9.89 | +2.49% | 2 | 1 | ITM |
| 59 P | $10.14 | +0.00% | 1 | 0 | ITM |
| 60 P | $18.21 | +10.70% | 1 | 0 | ITM |
| 65 P | $23.98 | +48.02% | 1 | 0 | ITM |
| 70 P | $21.81 | -30.43% | 1 | 0 | ITM |
| 75 P | $40.53 | +58.32% | 1 | 0 | ITM |
| 80 P | $31.46 | +7.85% | 1 | 0 | ITM |
| 85 P | $35.38 | +21.00% | 1 | 0 | ITM |
| 90 P | $50.40 | -1.66% | 21 | 0 | ITM |
| 95 P | $60.56 | +33.83% | 1 | 0 | ITM |
| 100 P | $65.71 | +62.21% | 2 | 0 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.