RBLX261016C00050000
RBLX Oct 16 2026 50.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $1.45 | +383.33% | 950 | 7,358 |
| Oct 23, 2026 | 7d | $2.39 | +181.18% | 167 | 735 |
| Oct 30, 2026 | 14d | $4.50 | +41.96% | 41 | 437 |
| Nov 6, 2026 | 21d | $5.10 | +45.71% | 30 | 446 |
| Nov 13, 2026 | 28d | $4.82 | +30.27% | 5 | 34 |
| Nov 20, 2026 | 35d | $5.75 | +47.44% | 267 | 4,045 |
| Nov 27, 2026 | 42d | $4.89 | -3.17% | 1 | 8 |
| Dec 18, 2026 | 63d | $6.35 | +33.12% | 46 | 1,613 |
| Jan 15, 2027 | 91d | $7.50 | +36.36% | 49 | 2,122 |
| Feb 19, 2027 | 126d | $8.77 | +13.90% | 4 | 999 |
| Mar 19, 2027 | 154d | $8.72 | +1.99% | 1 | 551 |
| Apr 16, 2027 | 182d | $10.30 | +24.25% | 1 | 153 |
| Jun 17, 2027 | 244d | $12.20 | +22.61% | 3 | 694 |
| Sep 17, 2027 | 336d | $13.08 | +10.38% | 1 | 572 |
| Jan 21, 2028 | 462d | $15.76 | +9.67% | 4 | 698 |
| Jan 19, 2029 | 826d | $19.48 | -7.90% | 304 | 319 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47 C | $3.92 | +201.54% | 13 | 290 | ITM |
| 47.5 C | $3.22 | +246.24% | 537 | 698 | ITM |
| 48 C | $3.10 | +256.32% | 128 | 250 | ITM |
| 48.5 C | $2.68 | +362.07% | 381 | 274 | ITM |
| 49 C | $1.99 | +298.00% | 262 | 829 | ITM |
| 49.5 C | $1.33 | +269.44% | 34 | 130 | ITM |
| 50 C | $1.45 | +383.33% | 950 | 7,358 | OTM |
| 51 C | $0.80 | +515.38% | 421 | 900 | OTM |
| 52 C | $0.34 | +277.78% | 262 | 2,174 | OTM |
| 53 C | $0.21 | +250.00% | 152 | 947 | OTM |
| 54 C | $0.07 | +133.33% | 8 | 191 | OTM |
| 55 C | $0.03 | +200.00% | 280 | 4,352 | OTM |
| 56 C | $0.02 | +100.00% | 26 | 85 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.