RBLX261016P00049000
RBLX Oct 16 2026 49.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.18 | -91.00% | 39 | 78 |
| Oct 23, 2026 | 7d | $1.01 | -59.60% | 47 | 85 |
| Oct 30, 2026 | 14d | $3.84 | -8.57% | 3 | 6 |
| Nov 6, 2026 | 21d | $3.70 | -6.80% | 6 | 7 |
| Nov 13, 2026 | 28d | $5.05 | +12.22% | 15 | 19 |
| Nov 27, 2026 | 42d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46 P | $0.04 | -88.57% | 22 | 225 | OTM |
| 46.5 P | $0.04 | -92.45% | 27 | 121 | OTM |
| 47 P | $0.05 | -92.75% | 260 | 350 | OTM |
| 47.5 P | $0.03 | -96.81% | 30 | 1,240 | OTM |
| 48 P | $0.04 | -96.55% | 37 | 251 | OTM |
| 48.5 P | $0.06 | -95.83% | 109 | 148 | OTM |
| 49 P | $0.18 | -91.00% | 39 | 78 | OTM |
| 49.5 P | $0.18 | -91.35% | 71 | 103 | OTM |
| 50 P | $0.30 | -88.59% | 155 | 2,715 | ITM |
| 51 P | $0.56 | -85.34% | 19 | 2,846 | ITM |
| 52 P | $4.72 | +69.18% | 3 | 2,924 | ITM |
| 53 P | $2.00 | -64.48% | 6 | 1,501 | ITM |
| 54 P | $3.50 | -19.17% | 5 | 5 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.