RBLX261016C00040000
RBLX Oct 16 2026 40.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $11.00 | +44.36% | 15 | 2,776 |
| Oct 23, 2026 | 7d | $8.38 | +12.48% | 6 | 28 |
| Oct 30, 2026 | 14d | $9.32 | +31.45% | 1 | 31 |
| Nov 6, 2026 | 21d | $10.40 | +40.16% | 1 | 4 |
| Nov 13, 2026 | 28d | — | — | 0 | 0 |
| Nov 20, 2026 | 35d | $12.21 | +29.21% | 37 | 1,638 |
| Nov 27, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 63d | $10.74 | -9.21% | 2 | 1,419 |
| Jan 15, 2027 | 91d | $12.15 | +18.54% | 25 | 455 |
| Feb 19, 2027 | 126d | $13.98 | +7.87% | 15 | 193 |
| Mar 19, 2027 | 154d | $13.90 | -2.11% | 5 | 282 |
| Apr 16, 2027 | 182d | $10.21 | +4.72% | 1 | 38 |
| Jun 17, 2027 | 244d | $16.20 | +5.88% | 4 | 315 |
| Sep 17, 2027 | 336d | $12.70 | -5.22% | 1 | 8 |
| Jan 21, 2028 | 462d | $20.86 | +13.99% | 1 | 913 |
| Jan 19, 2029 | 826d | $19.58 | +8.78% | 1 | 105 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37 C | $12.30 | -1.76% | 9 | 12 | ITM |
| 37.5 C | $12.20 | +0.83% | 47 | 42 | ITM |
| 38 C | $11.77 | +2.08% | 51 | 144 | ITM |
| 38.5 C | $10.88 | +8.26% | 12 | 13 | ITM |
| 39 C | $10.36 | +7.69% | 1 | 5 | ITM |
| 39.5 C | $9.68 | -2.32% | 3 | 9 | ITM |
| 40 C | $11.00 | +44.36% | 15 | 2,776 | ITM |
| 40.5 C | $8.51 | +19.69% | 1 | 8 | ITM |
| 41 C | $6.68 | -19.52% | 6 | 39 | ITM |
| 41.5 C | $7.00 | +12.90% | 24 | 99 | ITM |
| 42 C | $6.87 | +24.91% | 24 | 60 | ITM |
| 42.5 C | $7.20 | +37.14% | 4 | 299 | ITM |
| 43 C | $5.92 | +31.56% | 19 | 149 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.