RBLX261016C00032000
RBLX Oct 16 2026 32.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $17.70 | +11.32% | 1 | 11 |
| Oct 23, 2026 | 7d | — | — | 0 | 0 |
| Oct 30, 2026 | 14d | — | — | 0 | 0 |
| Nov 6, 2026 | 21d | — | — | 0 | 0 |
| Nov 13, 2026 | 28d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17.5 C | $32.10 | +3.08% | 1 | 3 | ITM |
| 20 C | $29.50 | +3.33% | 1 | 4 | ITM |
| 22.5 C | $27.07 | +17.70% | 7 | 5 | ITM |
| 25 C | $24.28 | -1.42% | 1 | 5 | ITM |
| 30 C | $20.50 | +4.17% | 20 | 70 | ITM |
| 31 C | $18.63 | +0.32% | 1 | 6 | ITM |
| 32 C | $17.70 | +11.32% | 1 | 11 | ITM |
| 33 C | $16.73 | +11.91% | 4 | 14 | ITM |
| 34 C | $15.81 | +0.38% | 6 | 24 | ITM |
| 35 C | $14.39 | +13.04% | 4 | 510 | ITM |
| 36 C | $13.15 | +0.00% | 1 | 1 | ITM |
| 37 C | $12.30 | -1.76% | 9 | 12 | ITM |
| 37.5 C | $12.20 | +0.83% | 47 | 42 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.