RBLX261016C00039000
RBLX Oct 16 2026 39.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $10.36 | +7.69% | 1 | 5 |
| Oct 23, 2026 | 7d | $10.42 | +124.09% | 1 | 2 |
| Oct 30, 2026 | 14d | $6.10 | +16.19% | 20 | 28 |
| Nov 6, 2026 | 21d | $8.09 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 28d | $8.21 | -3.41% | 1 | 2 |
| Nov 27, 2026 | 42d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 C | $14.39 | +13.04% | 4 | 510 | ITM |
| 36 C | $13.15 | +0.00% | 1 | 1 | ITM |
| 37 C | $12.30 | -1.76% | 9 | 12 | ITM |
| 37.5 C | $12.20 | +0.83% | 47 | 42 | ITM |
| 38 C | $11.77 | +2.08% | 51 | 144 | ITM |
| 38.5 C | $10.88 | +8.26% | 12 | 13 | ITM |
| 39 C | $10.36 | +7.69% | 1 | 5 | ITM |
| 39.5 C | $9.68 | -2.32% | 3 | 9 | ITM |
| 40 C | $11.00 | +44.36% | 15 | 2,776 | ITM |
| 40.5 C | $8.51 | +19.69% | 1 | 8 | ITM |
| 41 C | $6.68 | -19.52% | 6 | 39 | ITM |
| 41.5 C | $7.00 | +12.90% | 24 | 99 | ITM |
| 42 C | $6.87 | +24.91% | 24 | 60 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.