RBLX261016C00046000
RBLX Oct 16 2026 46.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $4.85 | +146.19% | 682 | 441 |
| Oct 23, 2026 | 7d | $3.56 | +29.45% | 13 | 489 |
| Oct 30, 2026 | 14d | $5.94 | +19.52% | 2 | 82 |
| Nov 6, 2026 | 21d | $6.34 | +7.09% | 2 | 17 |
| Nov 13, 2026 | 28d | $6.59 | +22.49% | 2 | 18 |
| Nov 27, 2026 | 42d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 43 C | $5.92 | +31.56% | 19 | 149 | ITM |
| 43.5 C | $6.33 | +48.24% | 22 | 128 | ITM |
| 44 C | $5.88 | +53.13% | 8 | 217 | ITM |
| 44.5 C | $4.74 | +44.51% | 10 | 240 | ITM |
| 45 C | $6.01 | +110.88% | 97 | 2,063 | ITM |
| 45.5 C | $5.70 | +137.50% | 18 | 284 | ITM |
| 46 C | $4.85 | +146.19% | 682 | 441 | ITM |
| 46.5 C | $4.33 | +147.43% | 41 | 241 | ITM |
| 47 C | $3.92 | +201.54% | 13 | 290 | ITM |
| 47.5 C | $3.22 | +246.24% | 537 | 698 | ITM |
| 48 C | $3.10 | +256.32% | 128 | 250 | ITM |
| 48.5 C | $2.68 | +362.07% | 381 | 274 | ITM |
| 49 C | $1.99 | +298.00% | 262 | 829 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.