RBLX
Roblox Corporation
stockNYSE
At CloseOct 16, 2026 3:59:58 PM EDT
49.54USD-3.110%(-1.59)6,552,396
Pre-marketOct 16, 2026 9:24:30 AM EDT
51.23USD+0.196%(+0.10)
After-hoursOct 16, 2026 4:59:30 PM EDT
49.65USD+0.222%(+0.11)
Expiration Dates
Open interestCallsITM 313OTM 1,384PutsITM 14OTM 757P/C 0.45
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 70 C | 0.42 | +23.53% | 11 | 183 | 10-15 |
| 65 C | 0.72 | +20.00% | 6 | 28 | 10-15 |
| 60 C | 1.75 | +60.55% | 34 | 155 | 10-15 |
| 59 C | 1.33 | 0.00% | 12 | 12 | 10-12 |
| 58 C | 1.70 | +3.03% | 3 | 37 | 10-12 |
| 57 C | 2.00 | 0.00% | 1 | 18 | 10-15 |
| 56 C | 2.23 | +45.75% | 1 | 32 | 10-15 |
| 55 C | 3.07 | +69.61% | 5 | 296 | 10-15 |
| 54 C | 1.50 | +20.97% | 5 | 82 | 10-05 |
| 53 C | 3.24 | +19.56% | 11 | 21 | 10-13 |
| 52 C | 3.58 | +27.86% | 6 | 39 | 10-15 |
| 51 C | 2.94 | -16.48% | 32 | 35 | 10-14 |
| 50 C | 5.10 | +45.71% | 30 | 446 | 10-15 |
| 49 C | 3.65 | -23.96% | 42 | 86 | 10-14 |
| 48 C | 6.25 | +32.42% | 11 | 28 | 10-15 |
| 47 C | 4.50 | -21.74% | 2 | 39 | 10-14 |
| 46 C | 6.34 | +7.09% | 2 | 17 | 10-13 |
| 45 C | 5.50 | -23.08% | 61 | 97 | 10-14 |
| 44 C | 7.15 | +36.19% | 1 | 17 | 10-09 |
| 43 C | 7.85 | -1.88% | 1 | 14 | 10-12 |
| 42 C | 8.35 | +19.80% | 2 | 5 | 10-09 |
| 41 C | 9.45 | +36.96% | 1 | 2 | 10-12 |
| 40 C | 10.40 | +40.16% | 1 | 4 | 10-13 |
| 39 C | 8.09 | 0.00% | 2 | 1 | 10-06 |
| 38 C | 8.69 | 0.00% | 1 | 1 | 10-08 |
| 37 C | 8.27 | 0.00% | 1 | 1 | 10-02 |
| 36 C | — | — | 0 | 0 | — |
| 35 C | — | — | 0 | 0 | — |
| 34 C | — | — | 0 | 0 | — |
| 33 C | — | — | 0 | 0 | — |
| 32 C | — | — | 0 | 0 | — |
| 30 C | — | — | 0 | 0 | — |
| 25 C | 20.20 | 0.00% | 1 | 1 | 10-08 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 70 P | — | — | 0 | 0 | — |
| 65 P | — | — | 0 | 0 | — |
| 60 P | — | — | 0 | 0 | — |
| 59 P | — | — | 0 | 0 | — |
| 58 P | — | — | 0 | 0 | — |
| 57 P | — | — | 0 | 0 | — |
| 56 P | — | — | 0 | 0 | — |
| 55 P | 10.10 | 0.00% | 2 | 2 | 10-07 |
| 54 P | — | — | 0 | 0 | — |
| 53 P | — | — | 0 | 0 | — |
| 52 P | 5.54 | -1.07% | 1 | 2 | 10-15 |
| 51 P | 5.10 | 0.00% | 4 | 2 | 10-12 |
| 50 P | 5.00 | +10.62% | 1 | 8 | 10-13 |
| 49 P | 3.70 | -6.80% | 6 | 7 | 10-15 |
| 48 P | 3.37 | -21.63% | 10 | 6 | 10-13 |
| 47 P | 3.20 | -17.95% | 2 | 10 | 10-15 |
| 46 P | 3.50 | +23.67% | 114 | 22 | 10-14 |
| 45 P | 3.02 | +0.67% | 12 | 33 | 10-14 |
| 44 P | 1.84 | -10.24% | 1 | 20 | 10-15 |
| 43 P | 2.22 | +29.82% | 203 | 160 | 10-14 |
| 42 P | 1.64 | +26.15% | 3 | 43 | 10-14 |
| 41 P | 1.00 | -19.35% | 4 | 30 | 10-15 |
| 40 P | 1.03 | -18.25% | 27 | 112 | 10-15 |
| 39 P | 1.00 | -6.54% | 2 | 31 | 10-14 |
| 38 P | 0.63 | -18.18% | 2 | 73 | 10-15 |
| 37 P | 0.57 | 0.00% | 2 | 46 | 10-15 |
| 36 P | 0.52 | +52.94% | 1 | 15 | 10-14 |
| 35 P | 0.38 | +58.33% | 3 | 96 | 10-15 |
| 34 P | 0.30 | -46.43% | 2 | 4 | 10-14 |
| 33 P | 0.16 | -20.00% | 4 | 6 | 10-15 |
| 32 P | 0.16 | 0.00% | 6 | 5 | 10-15 |
| 30 P | 0.10 | -37.50% | 2 | 34 | 10-13 |
| 25 P | 0.03 | 0.00% | 4 | 4 | 10-08 |