RBLX261016P00042000
RBLX Oct 16 2026 42.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.04 | +33.33% | 4 | 154 |
| Oct 23, 2026 | 7d | $0.05 | -75.00% | 5 | 292 |
| Oct 30, 2026 | 14d | $1.00 | -38.27% | 33 | 272 |
| Nov 6, 2026 | 21d | $1.64 | +26.15% | 3 | 43 |
| Nov 13, 2026 | 28d | $1.42 | -43.20% | 3 | 6 |
| Nov 27, 2026 | 42d | $2.32 | +26.09% | 1 | 1 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 39 P | $0.01 | -50.00% | 8 | 87 | OTM |
| 39.5 P | $0.10 | -37.50% | 9 | 20 | OTM |
| 40 P | $0.01 | +0.00% | 1 | 3,542 | OTM |
| 40.5 P | $0.20 | +42.86% | 2 | 5 | OTM |
| 41 P | $0.03 | +200.00% | 1 | 232 | OTM |
| 41.5 P | $0.03 | +200.00% | 2 | 123 | OTM |
| 42 P | $0.04 | +33.33% | 4 | 154 | OTM |
| 42.5 P | $0.06 | +200.00% | 1 | 204 | OTM |
| 43 P | $0.03 | +0.00% | 1 | 271 | OTM |
| 43.5 P | $0.08 | +100.00% | 4 | 192 | OTM |
| 44 P | $0.01 | -90.00% | 127 | 235 | OTM |
| 44.5 P | $0.01 | -92.86% | 6 | 64 | OTM |
| 45 P | $0.01 | -94.44% | 32 | 1,760 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.