RBLX
Roblox Corporation
stockNYSE
At CloseOct 16, 2026 3:59:58 PM EDT
49.54USD-3.110%(-1.59)6,552,396
Pre-marketOct 16, 2026 9:24:30 AM EDT
51.23USD+0.196%(+0.10)
After-hoursOct 16, 2026 4:59:30 PM EDT
49.65USD+0.222%(+0.11)
Expiration Dates
Open interestCallsITM 170OTM 1,574PutsITM 61OTM 243P/C 0.17
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 65 C | 1.02 | +27.50% | 129 | 749 | 10-15 |
| 60 C | 2.01 | +52.27% | 8 | 374 | 10-15 |
| 58 C | — | — | 0 | 0 | — |
| 57 C | — | — | 0 | 0 | — |
| 56 C | 1.95 | -20.41% | 81 | 286 | 10-14 |
| 55 C | 3.26 | +49.54% | 13 | 22 | 10-15 |
| 54 C | 2.43 | -11.64% | 21 | 23 | 10-14 |
| 53 C | 3.89 | +42.49% | 2 | 64 | 10-15 |
| 52 C | 3.61 | +18.36% | 14 | 11 | 10-15 |
| 51 C | 3.80 | -7.54% | 9 | 11 | 10-15 |
| 50 C | 4.82 | +30.27% | 5 | 34 | 10-15 |
| 49 C | 4.97 | +24.25% | 7 | 5 | 10-15 |
| 48 C | 5.50 | +19.83% | 7 | 25 | 10-15 |
| 47 C | 5.00 | -11.35% | 8 | 12 | 10-14 |
| 46 C | 6.59 | +22.49% | 2 | 18 | 10-15 |
| 45 C | 7.12 | +22.13% | 3 | 19 | 10-15 |
| 44 C | 7.67 | -3.03% | 9 | 68 | 10-15 |
| 43 C | 7.77 | +53.86% | 1 | 9 | 10-12 |
| 42 C | 7.79 | -9.84% | 1 | 1 | 10-14 |
| 41 C | 8.51 | 0.00% | 1 | 1 | 10-14 |
| 40 C | — | — | 0 | 0 | — |
| 39 C | 8.21 | -3.41% | 1 | 2 | 10-08 |
| 38 C | 10.58 | +19.01% | 1 | 3 | 10-14 |
| 37 C | 11.28 | 0.00% | 1 | 1 | 10-14 |
| 36 C | 10.42 | -2.53% | 1 | 3 | 10-08 |
| 35 C | 11.22 | -1.67% | 1 | 3 | 10-08 |
| 34 C | — | — | 0 | 0 | — |
| 33 C | — | — | 0 | 0 | — |
| 32 C | — | — | 0 | 0 | — |
| 30 C | — | — | 0 | 0 | — |
| 25 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 65 P | — | — | 0 | 0 | — |
| 60 P | — | — | 0 | 0 | — |
| 58 P | — | — | 0 | 0 | — |
| 57 P | — | — | 0 | 0 | — |
| 56 P | 9.02 | -6.63% | 1 | 1 | 10-13 |
| 55 P | 8.30 | -6.64% | 1 | 1 | 10-13 |
| 54 P | 8.67 | +14.08% | 2 | 2 | 10-14 |
| 53 P | 7.85 | +12.95% | 29 | 31 | 10-14 |
| 52 P | 7.20 | -20.27% | 3 | 4 | 10-14 |
| 51 P | 6.55 | -20.22% | 2 | 6 | 10-14 |
| 50 P | 5.85 | +14.48% | 8 | 16 | 10-14 |
| 49 P | 5.05 | +12.22% | 15 | 19 | 10-15 |
| 48 P | 4.03 | -16.04% | 12 | 7 | 10-15 |
| 47 P | 3.60 | +0.56% | 14 | 9 | 10-15 |
| 46 P | 3.57 | 0.00% | 2 | 7 | 10-15 |
| 45 P | 3.17 | +14.86% | 10 | 4 | 10-14 |
| 44 P | 2.40 | -12.41% | 7 | 16 | 10-15 |
| 43 P | 1.75 | -46.81% | 1 | 3 | 10-13 |
| 42 P | 1.42 | -43.20% | 3 | 6 | 10-15 |
| 41 P | 1.12 | -11.81% | 12 | 14 | 10-15 |
| 40 P | 1.11 | -21.28% | 8 | 28 | 10-15 |
| 39 P | 1.04 | +22.35% | 7 | 11 | 10-15 |
| 38 P | 1.00 | +12.36% | 1 | 27 | 10-15 |
| 37 P | 0.74 | -10.84% | 1 | 42 | 10-14 |
| 36 P | 0.60 | +50.00% | 1 | 16 | 10-14 |
| 35 P | 0.55 | +30.95% | 1 | 12 | 10-15 |
| 34 P | 0.30 | -11.76% | 2 | 1 | 10-13 |
| 33 P | 0.24 | -11.11% | 11 | 12 | 10-15 |
| 32 P | 0.15 | -16.67% | 3 | 8 | 10-15 |
| 30 P | 0.15 | +50.00% | 2 | 1 | 10-14 |
| 25 P | — | — | 0 | 0 | — |