RBLX261016C00048000
RBLX Oct 16 2026 48.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $3.10 | +256.32% | 128 | 250 |
| Oct 23, 2026 | 7d | $3.50 | +108.33% | 17 | 309 |
| Oct 30, 2026 | 14d | $5.45 | +36.25% | 16 | 66 |
| Nov 6, 2026 | 21d | $6.25 | +32.42% | 11 | 28 |
| Nov 13, 2026 | 28d | $5.50 | +19.83% | 7 | 25 |
| Nov 27, 2026 | 42d | $4.87 | +0.41% | 1 | 2 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | $6.01 | +110.88% | 97 | 2,063 | ITM |
| 45.5 C | $5.70 | +137.50% | 18 | 284 | ITM |
| 46 C | $4.85 | +146.19% | 682 | 441 | ITM |
| 46.5 C | $4.33 | +147.43% | 41 | 241 | ITM |
| 47 C | $3.92 | +201.54% | 13 | 290 | ITM |
| 47.5 C | $3.22 | +246.24% | 537 | 698 | ITM |
| 48 C | $3.10 | +256.32% | 128 | 250 | ITM |
| 48.5 C | $2.68 | +362.07% | 381 | 274 | ITM |
| 49 C | $1.99 | +298.00% | 262 | 829 | ITM |
| 49.5 C | $1.33 | +269.44% | 34 | 130 | ITM |
| 50 C | $1.45 | +383.33% | 950 | 7,358 | OTM |
| 51 C | $0.80 | +515.38% | 421 | 900 | OTM |
| 52 C | $0.34 | +277.78% | 262 | 2,174 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.