RBLX261016P00037000
RBLX Oct 16 2026 37.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $0.03 | -40.00% | 25 | 2,809 |
| Oct 23, 2026 | 7d | $0.13 | +62.50% | 7 | 753 |
| Oct 30, 2026 | 14d | $0.52 | +57.58% | 1 | 103 |
| Nov 6, 2026 | 21d | $0.57 | +0.00% | 2 | 46 |
| Nov 13, 2026 | 28d | $0.74 | -10.84% | 1 | 42 |
| Nov 27, 2026 | 42d | $0.78 | +0.00% | 8 | 6 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 31 P | $0.08 | +0.00% | 2 | 2 | OTM |
| 32 P | — | — | 0 | 0 | OTM |
| 33 P | — | — | 0 | 0 | OTM |
| 34 P | — | — | 0 | 0 | OTM |
| 35 P | $0.01 | +0.00% | 26 | 3,767 | OTM |
| 36 P | $0.03 | -25.00% | 1 | 21 | OTM |
| 37 P | $0.03 | -40.00% | 25 | 2,809 | OTM |
| 37.5 P | $0.03 | -40.00% | 5 | 6 | OTM |
| 38 P | $0.03 | +50.00% | 1 | 633 | OTM |
| 38.5 P | $0.04 | -76.47% | 10 | 7 | OTM |
| 39 P | $0.01 | -50.00% | 8 | 87 | OTM |
| 39.5 P | $0.10 | -37.50% | 9 | 20 | OTM |
| 40 P | $0.01 | +0.00% | 1 | 3,542 | OTM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.