RBLX
Roblox Corporation
stockNYSE
At CloseOct 16, 2026 3:59:58 PM EDT
49.54USD-3.110%(-1.59)6,552,396
Pre-marketOct 16, 2026 9:24:30 AM EDT
51.23USD+0.196%(+0.10)
After-hoursOct 16, 2026 4:59:30 PM EDT
49.65USD+0.222%(+0.11)
Expiration Dates
Open interestCallsITM 1,116OTM 6,685PutsITM 117OTM 2,993P/C 0.40
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 75.00 C | 0.23 | +76.92% | 53 | 1,350 | 10-15 |
| 70.00 C | 0.47 | +113.64% | 140 | 238 | 10-15 |
| 65.00 C | 0.52 | +4.00% | 5 | 77 | 10-15 |
| 60.00 C | 1.45 | +81.25% | 176 | 409 | 10-15 |
| 59.00 C | 1.57 | +22.66% | 15 | 46 | 10-15 |
| 58.00 C | 1.49 | +3.47% | 20 | 2,177 | 10-13 |
| 57.00 C | 2.12 | +21.14% | 11 | 32 | 10-15 |
| 56.00 C | 1.94 | +38.57% | 7 | 66 | 10-15 |
| 55.00 C | 2.71 | +59.41% | 29 | 632 | 10-15 |
| 54.00 C | 2.89 | +55.38% | 146 | 427 | 10-15 |
| 53.00 C | 3.43 | +49.13% | 85 | 216 | 10-15 |
| 52.00 C | 3.96 | +54.69% | 44 | 488 | 10-15 |
| 51.00 C | 4.05 | +47.81% | 15 | 90 | 10-15 |
| 50.00 C | 4.50 | +41.96% | 41 | 437 | 10-15 |
| 49.00 C | 5.33 | +48.06% | 66 | 98 | 10-15 |
| 48.50 C | 5.12 | +43.42% | 14 | 13 | 10-15 |
| 48.00 C | 5.45 | +36.25% | 16 | 66 | 10-15 |
| 47.50 C | 5.27 | +26.08% | 5 | 21 | 10-15 |
| 47.00 C | 6.47 | +45.07% | 8 | 76 | 10-15 |
| 46.50 C | 5.55 | +18.09% | 4 | 28 | 10-15 |
| 46.00 C | 5.94 | +19.52% | 2 | 82 | 10-15 |
| 45.50 C | 6.92 | +33.08% | 3 | 23 | 10-15 |
| 45.00 C | 7.24 | +34.57% | 17 | 410 | 10-15 |
| 44.50 C | 6.86 | -4.32% | 3 | 4 | 10-15 |
| 44.00 C | 7.28 | +20.13% | 4 | 106 | 10-15 |
| 43.50 C | 7.45 | +17.32% | 1 | 2 | 10-15 |
| 43.00 C | 8.20 | +6.49% | 3 | 76 | 10-13 |
| 42.50 C | — | — | 0 | 0 | — |
| 42.00 C | 7.50 | -3.23% | 1 | 20 | 10-14 |
| 41.00 C | 8.70 | +91.21% | 15 | 25 | 10-15 |
| 40.00 C | 9.32 | +31.45% | 1 | 31 | 10-09 |
| 39.00 C | 6.10 | +16.19% | 20 | 28 | 10-02 |
| 38.00 C | 6.80 | -19.53% | 1 | 1 | 09-28 |
| 37.00 C | 11.74 | 0.00% | 1 | 1 | 09-24 |
| 36.00 C | 7.03 | -29.35% | 2 | 3 | 09-29 |
| 35.00 C | 8.60 | -20.00% | 1 | 2 | 09-28 |
| 34.00 C | — | — | 0 | 0 | — |
| 33.00 C | — | — | 0 | 0 | — |
| 32.00 C | — | — | 0 | 0 | — |
| 30.00 C | — | — | 0 | 0 | — |
| 25.00 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 75.00 P | — | — | 0 | 0 | — |
| 70.00 P | 22.45 | 0.00% | 1 | 1 | 10-14 |
| 65.00 P | — | — | 0 | 0 | — |
| 60.00 P | — | — | 0 | 0 | — |
| 59.00 P | — | — | 0 | 0 | — |
| 58.00 P | — | — | 0 | 0 | — |
| 57.00 P | 7.85 | 0.00% | 7 | 7 | 10-15 |
| 56.00 P | — | — | 0 | 0 | — |
| 55.00 P | 7.30 | -12.36% | 1 | 2 | 10-13 |
| 54.00 P | — | — | 0 | 0 | — |
| 53.00 P | — | — | 0 | 0 | — |
| 52.00 P | 4.75 | -15.18% | 3 | 3 | 10-15 |
| 51.00 P | 5.00 | +8.70% | 14 | 16 | 09-22 |
| 50.00 P | 3.70 | -34.05% | 6 | 88 | 10-15 |
| 49.00 P | 3.84 | -8.57% | 3 | 6 | 10-15 |
| 48.50 P | 3.62 | -19.56% | 8 | 8 | 10-15 |
| 48.00 P | 3.45 | -19.77% | 5 | 104 | 10-15 |
| 47.50 P | 3.05 | -21.79% | 1 | 5 | 10-15 |
| 47.00 P | 2.61 | -28.88% | 3 | 34 | 10-15 |
| 46.50 P | 2.83 | -16.76% | 1 | 4 | 10-15 |
| 46.00 P | 2.10 | -34.78% | 4 | 64 | 10-15 |
| 45.50 P | 2.39 | -17.01% | 3 | 5 | 10-15 |
| 45.00 P | 1.69 | -37.17% | 30 | 231 | 10-15 |
| 44.50 P | 2.18 | -12.45% | 2 | 0 | 10-15 |
| 44.00 P | 2.01 | -12.99% | 1 | 43 | 10-15 |
| 43.50 P | 1.80 | -18.18% | 1 | 2 | 10-15 |
| 43.00 P | 1.28 | -26.44% | 7 | 72 | 10-15 |
| 42.50 P | 1.47 | -13.02% | 2 | 3 | 10-15 |
| 42.00 P | 1.00 | -38.27% | 33 | 272 | 10-15 |
| 41.00 P | 1.33 | +51.14% | 8 | 86 | 10-14 |
| 40.00 P | 0.62 | -40.38% | 9 | 328 | 10-15 |
| 39.00 P | 0.59 | -56.30% | 9 | 128 | 10-13 |
| 38.00 P | 0.57 | -14.93% | 12 | 548 | 10-15 |
| 37.00 P | 0.52 | +57.58% | 1 | 103 | 10-14 |
| 36.00 P | 0.41 | -12.77% | 186 | 242 | 10-15 |
| 35.00 P | 0.31 | -3.13% | 296 | 293 | 10-15 |
| 34.00 P | 0.20 | +33.33% | 42 | 82 | 10-14 |
| 33.00 P | 0.18 | +5.88% | 1 | 22 | 10-14 |
| 32.00 P | 0.15 | -11.76% | 201 | 209 | 10-15 |
| 30.00 P | 0.08 | 0.00% | 4 | 99 | 10-15 |
| 25.00 P | — | — | 0 | 0 | — |