RBLX261016C00037500
RBLX Oct 16 2026 37.50 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0d | $12.20 | +0.83% | 47 | 42 |
| Oct 23, 2026 | 7d | — | — | 0 | 0 |
| Dec 18, 2026 | 63d | $13.05 | +62.11% | 1 | 206 |
| Jan 15, 2027 | 91d | $14.68 | +16.97% | 5 | 386 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 32 C | $17.70 | +11.32% | 1 | 11 | ITM |
| 33 C | $16.73 | +11.91% | 4 | 14 | ITM |
| 34 C | $15.81 | +0.38% | 6 | 24 | ITM |
| 35 C | $14.39 | +13.04% | 4 | 510 | ITM |
| 36 C | $13.15 | +0.00% | 1 | 1 | ITM |
| 37 C | $12.30 | -1.76% | 9 | 12 | ITM |
| 37.5 C | $12.20 | +0.83% | 47 | 42 | ITM |
| 38 C | $11.77 | +2.08% | 51 | 144 | ITM |
| 38.5 C | $10.88 | +8.26% | 12 | 13 | ITM |
| 39 C | $10.36 | +7.69% | 1 | 5 | ITM |
| 39.5 C | $9.68 | -2.32% | 3 | 9 | ITM |
| 40 C | $11.00 | +44.36% | 15 | 2,776 | ITM |
| 40.5 C | $8.51 | +19.69% | 1 | 8 | ITM |
roblox is a comprehensive game development, publishing, and gameplay platform that empowers players to create games and get them in front of a massive audience. we're the world's biggest platform for emerging and independent game developers, and we're changing the future of gaming by offering developers capabilities they've never had before -- including the ability to earn money from their efforts. we have more than 4.4 million active users spending over 70 million hours on roblox each month, a single code base running across desktop, ios, and android, and an infrastructure that can support almost 200,000 simultaneous users. our mission: to become the global leader in user-generated gaming and creation for all ages.