chartexchange

PM270617C00300000
PM Jun 17 2027 300.00 Call
optionOPRA

EODOct 21, 2026
0.60USD-40.594%(-0.41)2Vol10OI
Loading…
Underlying
Underlying Price
$201.68
Type
Call
Strike
300
Expiration
Jun 17, 2027
DTE
237d
Moneyness
OTM
Intrinsic
$0.00
PM 300 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Mar 19, 2027147d$0.25-37.50%14
Jun 17, 2027237d$0.60-40.59%210
Sep 17, 2027329d——00
Jan 21, 2028455d$3.80+20.63%2880
Jan 19, 2029819d——00
PM Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
240 C$5.50-16.67%4173OTM
250 C$5.00-12.28%6154OTM
260 C$3.37-13.37%127OTM
270 C$2.80+60.00%311OTM
280 C$1.80+20.00%14OTM
290 C——00OTM
300 C$0.60-40.59%210OTM
PM Profile

Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.