chartexchange

PM270617P00085000
PM Jun 17 2027 85.00 Put
optionOPRA

EODOct 13, 2026
0.15USD-92.500%(-1.85)2Vol21OI
Loading…
Underlying
Underlying Price
$197.50
Type
Put
Strike
85
Expiration
Jun 17, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
PM 85 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.75-11.76%1211
Dec 18, 202657d$0.10-66.67%1722
Jan 15, 202785d$0.05+0.00%194289
Mar 19, 2027148d$0.10+25.00%211
Jun 17, 2027238d$0.15-92.50%221
Jan 21, 2028456d$2.10-47.50%17
PM Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
80 P$0.20-59.18%1022OTM
85 P$0.15-92.50%221OTM
90 P$1.73+57.27%14OTM
95 P$0.50+0.00%1091OTM
100 P$2.90+0.00%22OTM
105 P$1.21-63.33%66OTM
110 P$0.67-16.25%131OTM
115 P$1.25-10.07%2039OTM
PM Profile

Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.