chartexchange

PM270319P00085000
PM Mar 19 2027 85.00 Put
optionOPRA

EODOct 21, 2026
0.10USD+25.000%(+0.02)2Vol11OI
Loading…
Underlying
Underlying Price
$197.50
Type
Put
Strike
85
Expiration
Mar 19, 2027
DTE
148d
Moneyness
OTM
Intrinsic
$0.00
PM 85 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.75-11.76%1211
Dec 18, 202657d$0.10-66.67%1722
Jan 15, 202785d$0.05+0.00%194289
Mar 19, 2027148d$0.10+25.00%211
Jun 17, 2027238d$0.15-92.50%221
Jan 21, 2028456d$2.10-47.50%17
PM Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
80 P$0.10-33.33%1240OTM
85 P$0.10+25.00%211OTM
90 P$1.65+0.00%120OTM
95 P$0.39-76.36%814OTM
100 P$0.21-8.70%222OTM
105 P$0.15-72.73%229OTM
110 P$0.67-39.09%3155OTM
115 P$0.20-53.49%113OTM
PM Profile

Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.