chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

PM270319P00095000
PM Mar 19 2027 95.00 Put
optionOPRA

InactiveAug 7, 2026
0.39USD-76.364%(-1.26)8Vol14OI
Loading…
Underlying
PM
Underlying Price
$197.50
Type
Put
Strike
95
Expiration
Mar 19, 2027
DTE
147d
Moneyness
OTM
Intrinsic
$0.00
PM 95 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202628d$0.05-50.00%310
Dec 18, 202656d——00
Jan 15, 202784d$0.03-90.32%1109
Mar 19, 2027147d$0.39-76.36%814
Jun 17, 2027237d$0.50+0.00%1091
Sep 17, 2027329d$0.65+0.00%5050
Jan 21, 2028455d$1.55-11.43%421
PM Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
80 P$0.10-33.33%1240OTM
85 P$0.10+25.00%211OTM
90 P$1.65+0.00%120OTM
95 P$0.39-76.36%814OTM
100 P$0.21-8.70%222OTM
105 P$0.15-72.73%229OTM
110 P$0.67-39.09%3155OTM
115 P$0.20-53.49%113OTM
120 P$0.90-21.74%142OTM
125 P$0.35-30.00%133OTM
PM Profile

Philip Morris International Inc. is an American multinational tobacco company, with products sold in over 180 countries. The most recognized and best selling product of the company is Marlboro. Philip Morris International is often referred to as one of the companies comprising Big Tobacco.