chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL271015C00350000
ORCL Oct 15 2027 350.00 Call
optionOPRA

EODOct 29, 2026
2.21USD-2.212%(-0.05)1Vol172OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Call
Strike
350
Expiration
Oct 15, 2027
DTE
343d
Moneyness
OTM
Intrinsic
$0.00
ORCL 350 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202614d$0.01-88.89%32725
Dec 18, 202642d$0.03+0.00%668,141
Jan 15, 202770d$0.05-16.67%404,319
Mar 19, 2027133d$0.19+0.00%2717
Jun 17, 2027223d$0.68-9.33%165,975
Sep 17, 2027315d$1.65-25.00%101,451
Oct 15, 2027343d$2.21-2.21%1172
Dec 17, 2027406d$2.40-37.66%3,00410,817
Jan 21, 2028441d$3.40+6.25%12,935
Sep 15, 2028679d$8.10+20.36%101,131
ORCL Nearby Strikes · Oct 15, 2027
StrikeLastChangeVolOpen IntMoneyness
290 C$3.62-5.97%2408OTM
300 C$3.02+0.67%28214OTM
310 C$5.25+16.67%161195OTM
320 C$2.75-3.17%152OTM
330 C$2.40+16.50%3590OTM
340 C$2.05-5.96%11306OTM
350 C$2.21-2.21%1172OTM
360 C$2.12+15.22%573564OTM
370 C$1.52-1.30%31,295OTM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.