ORCL271015C00105000
ORCL Oct 15 2027 105.00 Call
optionOPRA
EODOct 30, 2026
42.80USD+10.026%(+3.90)12Vol39OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
105
Expiration
Oct 15, 2027
DTE
343d
Moneyness
ITM
Intrinsic
$9.25
ORCL 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $19.62 | -0.66% | 18 | 90 |
| Nov 13, 2026 | 7d | $22.00 | -0.23% | 40 | 83 |
| Nov 20, 2026 | 14d | $20.00 | -9.05% | 65 | 419 |
| Nov 27, 2026 | 21d | $20.50 | -9.89% | 9 | 179 |
| Dec 4, 2026 | 28d | $22.05 | -18.33% | 1 | 3 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $25.60 | +1.79% | 7 | 284 |
| Jan 15, 2027 | 70d | $25.05 | +2.45% | 104 | 325 |
| Feb 19, 2027 | 105d | $28.90 | -5.12% | 13 | 27 |
| Mar 19, 2027 | 133d | $32.73 | +25.93% | 2 | 694 |
| Apr 16, 2027 | 161d | $47.50 | +48.44% | 39 | 52 |
| Jun 17, 2027 | 223d | $35.10 | +7.18% | 1 | 182 |
| Sep 17, 2027 | 315d | $34.00 | -28.80% | 2 | 153 |
| Oct 15, 2027 | 343d | $42.80 | +10.03% | 12 | 39 |
| Dec 17, 2027 | 406d | $38.05 | -11.10% | 3 | 136 |
| Jan 21, 2028 | 441d | $44.00 | +13.11% | 2 | 296 |
| Sep 15, 2028 | 679d | $55.70 | +3.82% | 2 | 55 |
| Dec 15, 2028 | 770d | $52.50 | -8.85% | 1 | 64 |
| Jan 19, 2029 | 805d | $54.35 | +10.69% | 3 | 1,245 |
ORCL Nearby Strikes · Oct 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 C | $55.05 | -23.54% | 1 | 821 | ITM |
| 80 C | $71.75 | +26.92% | 2 | 50 | ITM |
| 85 C | $52.70 | +5.40% | 2 | 21 | ITM |
| 90 C | $47.44 | -8.54% | 1 | 45 | ITM |
| 95 C | $56.75 | +16.39% | 1 | 37 | ITM |
| 100 C | $43.01 | -2.36% | 1 | 189 | ITM |
| 105 C | $42.80 | +10.03% | 12 | 39 | ITM |
| 110 C | $38.00 | +16.53% | 16 | 249 | ITM |
| 115 C | $34.95 | +3.46% | 4 | 63 | OTM |
| 120 C | $33.20 | -0.12% | 1 | 201 | OTM |
| 125 C | $29.50 | -6.65% | 9 | 344 | OTM |
| 130 C | $28.20 | +3.22% | 1 | 362 | OTM |
| 135 C | $26.60 | +9.51% | 13 | 220 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.